Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,677.3
7.8 (0.29%)

 

  • STI Straits Times Index
    2,677.3
    7.8 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,525.4
    86.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.025+0.005
Thomson Medical0.060+0.001
Singapore-eDev0.136+0.003
TEE Intl0.033-
Healthway Med0.038+0.003
OEL0.021+0.001
EcoWise0.035-
Synagie0.205+0.005
Jiutian Chemical0.018+0.001
OUE Lippo HC0.045+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUSCAPI CUSCAPI BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 09:08
Last (MYR): 0.120 Change: - High: 0.125 Remarks:
Change (%): - Low: 0.120
Open 0.125 Yesterday's Close 0.120
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 41,806 Sell Volume ('00) 32,935
Cumulative Volume ('00) 944 Cumulative Value 12,831
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01038 Trailing EPS (MYR) e -0.01038 NAV (MYR) b 0.1136
PE a - Trailing PE f - Price / NAV b 1.0563
Dividend (MYR) d - Cash In Hand (MYR) g 0.0209 Issued & Paid-up Shares c 859,269,000
Dividend Yield (%) d - Price / Cash In Hand g 5.742 Treasury Shares h -
Beta - 75 Daysi 1.398 R-Squared - 75 Days(%)i 4.33 Market Cap (M) 103.112
Beta - 500 Daysi 1.863 R-Squared - 500 Days (%)i 11.62 Enterprise Value (M) 89.158
Piotroski F Score 2 Exchange Code 0051 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 89.58 6-Month VWAP 0.122 Free Float (%) 92.5
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUSCAPI Bursa 103.112 - - 1.0563 -
Industry Packaged Software Bursa 156.513 50.091 47.455 1.5734 0.441
SOFTWARE Bursa 85.025 192.768 498.147 1.5459 0.747
Index BM TECHNOLOGY Bursa 572.985 54.230 56.881 3.2665 1.023
FBM FLEDGLING Bursa 159.853 101.673 129.521 0.7230 1.399
Local Peer REVENUE Bursa 475.607 55.505 53.403 7.3450 -
Local Peer OMESTI Bursa 286.653 11.643 11.643 1.5054 -
Local Peer EFORCE Bursa 262.908 40.622 41.028 2.9174 2.207
Local Peer VIVOCOM Bursa 226.582 235.294 77.703 0.5031 -
Local Peer WILLOW Bursa 240.464 16.171 19.359 1.4546 3.035
Local Peer ISTONE Bursa 232.081 27.616 32.989 3.4111 -
Local Peer RGTECH Bursa 183.820 32.833 36.793 2.8830 -
Local Peer TECHBND Bursa 163.300 23.089 15.788 1.2028 -
Local Peer MICROLN Bursa 155.569 178.647 17.297 5.4551 -
Local Peer GRANFLO Bursa 133.664 50.459 - 1.3343 -
Local Peer JAG Bursa 125.251 - - 0.8235 -
Local Peer APPASIA Bursa 105.525 - - 3.9765 -
Other Local Peers VC (Bursa), NOVAMSC (Bursa), IDBTECH (Bursa), ECOHLDS (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,579,251.380 40.246 34.134 13.7925 0.939
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 215,542.264 73.029 78.533 19.8090 -
Global Peer SALESFORCE.COM INC NYSE 176,626.529 1,401.813 - 5.1100 -
Global Peer ORACLE CORP NYSE 172,797.371 17.050 17.050 14.3115 1.704
Global Peer INTUIT INC NASDAQ 80,299.214 51.573 60.059 16.9407 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,939.249 3,399.481 1,476.511 82.0062 -
Global Peer AUTODESK INC NASDAQ 52,371.825 244.158 171.598 -376.5206 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 47,009.543 - - 57.3183 -
Global Peer VEEVA SYSTEMS INC NYSE 36,778.434 122.140 117.040 20.4207 -
Other Global Peers DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), XD INC (HKEx), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), CMGE (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), FORGAME (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-11.11 %
20 Days ---
Medium Term Return 3 Months -+0.010
+9.09 %
6 Months --0.045
-27.27 %
1 Year --0.055
-31.43 %
Long Term Return 2 Years --0.090
-42.86 %
3 Years --0.155
-56.36 %
5 Years --0.050
-29.41 %
Annualised Return Annualised --
-6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.235 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.115 % Change From 1 Year High (%) -48.94
2 Years Range 0.045 - 0.345 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.225 % Change From 2 Years High (%) -65.22
5 Years Range 0.045 - 0.665 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.545 % Change From 5 Years High (%) -81.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cuscapi Berhad was established on 16 November 1978 as a private limited company under the name of DTS (Malaysia) Sdn. Bhd. with the sole vision of becoming the respected leader in providing world-class solutions for enhancing clients' businesses. In 2004, we became a public listed company renaming ourselves Datascan Berhad. We also created business management solutions software application for the F&B industry, known as Transight Smart Service Suite. Since then, Datascan, now known as Cuscapi Berhad, has grown to become a trusted and innovative solutions provider.

IPO Performance

Listing Date 26 Jul 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.365 First Week Close (MYR) 0.360
Current vs IPO Price (%) -57.14 First Day Gain (%) +30.36 First Week Gain (%) +28.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.41 MB)
Annual Report 2015 Dec 2015 Part 1(1.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.55 MB)
Annual Report 2012 Dec 2012 Part 1(1.97 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.39 MB)
Annual Report 2009 Dec 2009 Part 1(3.17 MB)
Part 2(0.08 MB)
Part 3(1.75 MB)
Part 4(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.67 MB)
Part 2(2.80 MB)
Annual Report 2007 Dec 2007 Part 1(2.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.56 MB)
Part 2(0.27 MB)
Part 3(2.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.120 0.125 0.120 0.120 23,934,200 0.1222
07 Jul 2020 0.120 0.120 0.115 0.115 2,524,200 0.1164
06 Jul 2020 0.115 0.125 0.115 0.120 7,335,200 0.1224
03 Jul 2020 0.125 0.125 0.115 0.120 18,291,100 0.1210
02 Jul 2020 0.120 0.130 0.115 0.125 7,419,000 0.1238
01 Jul 2020 0.110 0.125 0.110 0.120 11,698,100 0.1167
30 Jun 2020 0.115 0.115 0.105 0.115 17,684,800 0.1106
29 Jun 2020 0.115 0.120 0.110 0.115 9,855,300 0.1119
26 Jun 2020 0.135 0.145 0.115 0.115 29,677,400 0.1261
25 Jun 2020 0.130 0.135 0.130 0.135 4,615,200 0.1318
24 Jun 2020 0.150 0.150 0.135 0.135 17,049,000 0.1444
23 Jun 2020 0.130 0.155 0.125 0.150 52,791,000 0.1446
22 Jun 2020 0.115 0.125 0.110 0.125 9,513,300 0.1233
19 Jun 2020 0.115 0.120 0.115 0.115 1,502,300 0.1234
18 Jun 2020 0.115 0.120 0.110 0.120 2,891,000 0.1147
17 Jun 2020 0.120 0.125 0.110 0.115 6,008,000 0.1182
16 Jun 2020 0.105 0.120 0.105 0.115 9,707,800 0.1118
15 Jun 2020 0.110 0.110 0.100 0.100 3,996,900 0.1043
12 Jun 2020 0.110 0.115 0.105 0.110 2,232,600 0.1102
11 Jun 2020 0.120 0.120 0.115 0.115 5,998,600 0.1176
10 Jun 2020 0.110 0.120 0.110 0.120 6,730,300 0.1161
09 Jun 2020 0.110 0.120 0.110 0.110 4,419,200 0.1125
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.130 0.145 0.105 0.120 133,034,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.120 0.145 0.105 0.135 111,690,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.125 0.145 0.105 0.120 149,097,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.