Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGSENG HONG SENG CONSOLIDATED BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 1.270 Change: +0.030 High: 1.330 Remarks:
Change (%): +2.42 Low: 1.240
Open 1.250 Yesterday's Close 1.240
Buy Price 1.260 Sell Price 1.270
Buy Volume ('00) 985 Sell Volume ('00) 518
Cumulative Volume ('00) 181,568 Cumulative Value 23,394,596
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01431 Trailing EPS (MYR) e -0.01417 NAV (MYR) b 0.1199
PE a - Trailing PE f - Price / NAV b 10.5922
Dividend (MYR) d - Cash In Hand (MYR) g 0.0460 Issued & Paid-up Shares c 519,549,000
Dividend Yield (%) d - Price / Cash In Hand g 27.609 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 659.827
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 623.731
Piotroski F Score 2 Exchange Code 0041 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 169.36 6-Month VWAP 1.013 Free Float (%) 10.6
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGSENG Bursa 659.827 - - 10.5922 -
Industry Miscellaneous Bursa 310.385 17.911 67.023 0.8859 2.976
SOFTWARE Bursa 141.824 192.768 498.147 2.1601 0.590
Index Bursa Malaysia Technology Index Bursa 979.733 92.161 85.440 5.0915 0.679
FTSE Bursa Malaysia Fledgling Index Bursa 236.382 394.222 378.261 1.0430 1.052
Local Peer ALLIANZ Bursa 2,564.890 7.117 6.798 0.7160 3.517
Local Peer EDGENTA Bursa 1,447.026 7.960 23.072 0.9955 8.046
Local Peer UCHITEC Bursa 1,137.594 14.979 15.976 6.4171 6.317
Local Peer PWROOT Bursa 790.086 15.356 17.580 2.9361 6.439
Local Peer WASEONG Bursa 600.091 24.864 - 0.9150 -
Local Peer BOILERM Bursa 492.780 21.189 24.454 2.2973 1.832
Local Peer SERNKOU Bursa 458.123 27.035 25.536 2.7023 -
Local Peer CCK Bursa 357.188 10.769 10.342 1.2435 3.072
Local Peer SURIA Bursa 349.279 6.687 8.919 0.3083 4.950
Local Peer EITA Bursa 327.590 18.943 18.942 1.7690 -
Local Peer KUB Bursa 306.056 17.634 4.157 0.7988 -
Local Peer ADVENTA Bursa 255.153 - - 3.9555 -
Other Local Peers MAGNA (Bursa), SYF (Bursa), INIX (Bursa), DNONCE (Bursa), MACPIE (Bursa), ASIAPAC (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), BENALEC (Bursa), PASDEC (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), AASIA (Bursa), SEEHUP (Bursa), ENRA (Bursa), PINEPAC (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), COMPUGT (Bursa), HIGHTEC (Bursa), JETSON (Bursa), MESB (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 63,122.652 10.028 11.936 1.1510 3.878
Global Peer TIANNENG POWER HKEx 24,098.968 12.637 11.119 3.0765 1.823
Global Peer HENGTEN NET HKEx 19,392.768 190.476 399.620 15.1899 -
Global Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Global Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Global Peer HONBRIDGE HKEx 5,355.587 12.887 17.331 1.5864 -
Global Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 671.241 - - 0.8611 -
Global Peer THEME INT'L HKEx 3,493.184 23.964 19.768 2.6410 -
Other Global Peers XINGDA INT'L (HKEx), TalkMed (SGX), OM HOLDINGS LTD (ASX), MACMAHON HLDGS (ASX), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), QEEKA HOME (HKEx), TOM GROUP (HKEx), MIN XIN HOLD (HKEx), SFSY ENERGY (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), BII TRANS TECH (HKEx), GP Industries (SGX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), ICONCULTURE (HKEx), VISION VALUES (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), CHINA STARCH (HKEx), LIMBACH HOLDINGS INC (NASDAQ), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CHINA ENERGINE (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), NEW SILKROAD (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), Goodland (SGX), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), LAJIN ENT (HKEx), Uni-Asia Grp (SGX), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), INGRS (SET), Triyards (SGX), CHI E-INFO TECH (HKEx), CH Offshore (SGX), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), CAA RESOURCES (HKEx), DISA (SGX), PFC DEVICE (HKEx), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), CHINLINK INTL (HKEx), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), Casa (SGX), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), ROSAN RES (HKEx), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+20.95 %
10 Days -+0.230
+22.12 %
20 Days -+0.260
+25.74 %
Medium Term Return 3 Months -+0.240
+23.30 %
6 Months -+1.130
+807.14 %
1 Year -+1.130
+807.14 %
Long Term Return 2 Years -+1.045
+464.44 %
3 Years -+1.030
+429.17 %
5 Years -+0.970
+323.33 %
Annualised Return Annualised --
+33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 1.880 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +3075.00
Change From 1 Year High -0.610 % Change From 1 Year High (%) -32.45
2 Years Range 0.040 - 1.880 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +3075.00
Change From 2 Years High -0.610 % Change From 2 Years High (%) -32.45
5 Years Range 0.040 - 1.880 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +3075.00
Change From 5 Years High -0.610 % Change From 5 Years High (%) -32.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Seng Consolidated Berhad, (formerly named as MSCM Holdings Berhad/CBS Technology Berhad), an investment holding company, provides radio frequency identification (RFID), e-security, supply chain management, and enterprise productivity solutions in Malaysia. It offers Solmate, a RFID software solution that provides the ability to identify, verify, store, and extract information securely, as well as to track and trace RFID tags; e-Procurement services solution that helps organizations to consolidate and streamline the various procurement processes; and Supply Chain Inventory Management solution, which monitors day to day inventories and allows an organization to take immediate action to address any inventory problems. The company also provides Paymate, an e-security software, which helps in transmitting and receiving data; and a suite of enterprise solutions, such as total content, operations, performance, infrastructure, application, information, and security management solutions. In addition, it involves in the development of Internet business hubs and advertising; operation of Internet community portals for overseas market; distribution of software products; and publishing business directory journals. CBS Technology Berhad was founded in 2001 and is based in Kuala Lumpur, Malaysia.

IPO Performance

Listing Date 20 Apr 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.320 First Day Close (MYR) 0.535 First Week Close (MYR) 0.500
Current vs IPO Price (%) +296.88 First Day Gain (%) +67.19 First Week Gain (%) +56.25

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.09 MB)
Annual Report 2018 Mar 2018 Part 1(0.36 MB)
Part 2(2.71 MB)
Part 3(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(2.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(3.35 MB)
Annual Report 2011 Dec 2011 Part 1(2.82 MB)
Part 2(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(1.02 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Annual Report 2005 Dec 2005 Part 1(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.250 1.330 1.240 1.270 18,156,800 1.2885
14 Jan 2021 1.270 1.320 1.200 1.240 21,359,900 1.2507
13 Jan 2021 1.180 1.330 1.170 1.300 40,314,200 1.2715
12 Jan 2021 1.030 1.170 1.000 1.150 19,982,100 1.0752
11 Jan 2021 1.070 1.070 1.020 1.020 1,849,400 1.0421
08 Jan 2021 1.020 1.070 1.000 1.050 4,095,100 1.0382
07 Jan 2021 1.020 1.030 1.010 1.010 1,934,200 1.0152
06 Jan 2021 1.060 1.060 1.020 1.020 1,298,300 1.0373
05 Jan 2021 1.050 1.070 1.030 1.060 3,285,800 1.0556
04 Jan 2021 1.050 1.100 1.030 1.050 6,551,600 1.0606
31 Dec 2020 1.050 1.050 1.030 1.040 1,628,600 1.0367
30 Dec 2020 1.030 1.040 1.020 1.040 1,015,400 1.0362
29 Dec 2020 1.040 1.060 1.020 1.030 2,203,000 1.0384
28 Dec 2020 1.020 1.040 1.020 1.020 1,640,200 1.0312
24 Dec 2020 1.030 1.040 1.020 1.020 628,300 1.0258
23 Dec 2020 1.000 1.030 1.000 1.030 882,100 1.0108
22 Dec 2020 1.000 1.010 0.995 1.010 1,097,400 1.0001
21 Dec 2020 1.010 1.010 1.000 1.000 1,297,200 1.0028
18 Dec 2020 1.010 1.010 1.000 1.010 1,663,600 1.0046
17 Dec 2020 1.020 1.020 1.000 1.010 4,174,100 1.0064
16 Dec 2020 1.030 1.030 1.020 1.020 1,581,700 1.0238
15 Dec 2020 1.030 1.040 1.020 1.030 831,900 1.0307
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.050 1.330 1.000 1.270 118,827,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.020 1.330 1.000 1.040 16,229,900 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.010 1.330 1.000 1.020 75,101,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.