Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB PLASTRADE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:50
Last (MYR): 0.190 Change: -0.010 High: 0.205 Remarks:
Change (%): -5.00 Low: 0.180
Open 0.195 Yesterday's Close 0.200
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 50 Sell Volume ('00) 4,249
Cumulative Volume ('00) 105,062 Cumulative Value 2,057,032
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02718 Trailing EPS (MYR) e -0.03948 NAV (MYR) b 0.1583
PE a - Trailing PE f - Price / NAV b 1.2003
Dividend (MYR) d - Cash In Hand (MYR) g 0.0146 Issued & Paid-up Shares c 186,400,000
Dividend Yield (%) d - Price / Cash In Hand g 13.014 Treasury Shares h -
Beta - 75 Daysi 2.192 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 35.416
Beta - 500 Daysi 1.231 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 33.474
Piotroski F Score 2 Exchange Code 0038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 83.47 6-Month VWAP 0.185 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Industrial Specialties
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB Bursa 35.416 - - 1.2003 -
Industry CHEMICALS Bursa 1,564.582 10.929 15.489 1.4324 4.658
Industrial Specialties Bursa 354.508 24.394 20.146 1.6465 2.230
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.148 21.572 31.148 1.2621 3.216
FBM ACE Bursa 149.917 1814.902 3125.929 1.6736 0.701
Local Peer SCIENTX Bursa 4,751.227 14.238 13.162 2.0581 2.169
Local Peer LUXCHEM Bursa 421.030 11.088 11.428 1.4076 4.614
Local Peer SUPERLN Bursa 131.739 12.799 15.753 1.0277 3.675
Local Peer ANALABS Bursa 126.387 32.258 25.002 0.4652 -
Local Peer DPIH Bursa 90.045 14.079 12.827 1.2005 2.162
Local Peer TOYOINK Bursa 75.970 16.454 18.024 0.6255 4.225
Local Peer JADI Bursa 62.152 50.420 56.812 0.4854 -
Local Peer LBICAP Bursa 56.482 16.274 6.291 0.3946 -
Local Peer JIANKUN Bursa 55.893 72.043 25.534 1.0744 -
Local Peer ESCERAM Bursa 53.434 67.885 22.882 1.0244 2.308
Local Peer GESHEN Bursa 36.156 10.298 - 0.3780 -
Local Peer FIBON Bursa 35.667 12.709 14.588 - 1.975
Other Local Peers MERCURY (Bursa), SERSOL (Bursa), DAYA (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Global Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Global Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), AI (SET), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), TRUBB (SET), DIMET (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ADB (SET), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+11.76 %
10 Days -+0.050
+35.71 %
20 Days -+0.090
+90.00 %
Medium Term Return 3 Months -+0.070
+58.33 %
6 Months -+0.070
+58.33 %
1 Year -+0.055
+40.74 %
Long Term Return 2 Years --0.120
-38.71 %
3 Years -+0.050
+35.71 %
5 Years -+0.055
+40.74 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.220 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -13.64
2 Years Range 0.100 - 0.340 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -44.12
5 Years Range 0.100 - 0.610 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -68.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plastrade Technology Berhad ("PTB") was incorporated in Malaysia under the Companies Act, 1965 on 29 August 2002 as a public limited company. PTB is principally an investment holding company and it was listed on the MESDAQ Market of the Bursa Securities on 15 January 2004. PTB Group products cater to the domestic market and are also exported to overseas market. With head office in Johor Bahru, PTB has expanded operations to Kuala Lumpur, Penang and Ipoh to provide our customer with better services as well as capture a bigger market share in Malaysia. Confident in the quality of our products and personnel, PTB further expanded operations overseas to countries such as China and diversified into plastics related manufacturing.

IPO Performance

Listing Date 15 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 32.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.580 First Week Close (MYR) 0.520
Current vs IPO Price (%) -36.67 First Day Gain (%) +93.33 First Week Gain (%) +73.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(0.66 MB)
Part 2(1.23 MB)
Annual Report 2016 Dec 2016 Part 1(0.95 MB)
Annual Report 2015 Dec 2015 Part 1(0.88 MB)
Annual Report 2014 Dec 2014 Part 1(1.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.45 MB)
Annual Report 2012 Dec 2012 Part 1(2.55 MB)
Annual Report 2011 Dec 2011 Part 1(1.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.19 MB)
Part 2(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.91 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.21 MB)
Annual Report 2004 Dec 2004 Part 1(1.28 MB)
Part 2(0.79 MB)
Part 3(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.190 0.195 0.175 0.185 8,054,100 0.1838
23 Jan 2020 0.195 0.205 0.180 0.190 10,506,200 0.1958
22 Jan 2020 0.200 0.205 0.185 0.200 10,464,200 0.1955
21 Jan 2020 0.200 0.210 0.195 0.200 14,441,500 0.2017
20 Jan 2020 0.185 0.220 0.185 0.200 12,443,000 0.1996
17 Jan 2020 0.170 0.180 0.165 0.180 634,100 0.1690
16 Jan 2020 0.160 0.170 0.155 0.170 1,147,400 0.1617
15 Jan 2020 0.145 0.145 0.145 0.145 197,800 0.1450
14 Jan 2020 0.140 0.145 0.140 0.145 455,700 0.1416
13 Jan 2020 0.150 0.150 0.140 0.140 152,600 0.1410
10 Jan 2020 0.145 0.145 0.140 0.145 417,900 0.1416
09 Jan 2020 0.155 0.155 0.140 0.140 301,400 0.1426
08 Jan 2020 0.145 0.155 0.130 0.150 733,900 0.1403
07 Jan 2020 0.125 0.180 0.125 0.155 4,540,500 0.1611
06 Jan 2020 0.125 0.125 0.125 0.125 - -
03 Jan 2020 0.115 0.125 0.115 0.125 108,100 0.1201
02 Jan 2020 0.105 0.125 0.105 0.115 129,400 0.1144
31 Dec 2019 0.105 0.105 0.105 0.105 154,000 0.1050
30 Dec 2019 0.100 0.100 0.100 0.100 75,000 0.1000
27 Dec 2019 0.105 0.110 0.100 0.100 132,000 0.1043
26 Dec 2019 0.105 0.105 0.100 0.100 84,800 0.1038
24 Dec 2019 0.105 0.105 0.100 0.100 115,200 0.1033
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.150 0.220 0.140 0.185 58,496,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.105 0.220 0.100 0.145 6,592,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.130 0.220 0.130 0.100 1,143,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.