Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RGB RGB INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:08
Last (MYR): 0.210 Change: -0.005 High: 0.215 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.33 Low: 0.210
Open 0.215 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('00) 21,857 Sell Volume ('00) 4,243
Cumulative Volume ('00) 3,689 Cumulative Value 78,792
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02275 Trailing EPS (MYR) e 0.02298 NAV (MYR) b 0.1543
PE a 9.231 Trailing PE f 9.140 Price / NAV b 1.3610
Dividend (MYR) d 0.006967 Cash In Hand (MYR) g 0.0247 Issued & Paid-up Shares c 1,546,243,000
Dividend Yield (%) d 3.318 Price / Cash In Hand g 8.502 Treasury Shares h -
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 324.711
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 4.90 Enterprise Value (M) 329.904
Piotroski F Score 5 Exchange Code 0037 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 33.62 6-Month VWAP 0.220 Free Float (%) 52.8
Sector & Industry Consumer Durables - Recreational Products
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RGB Bursa 324.711 9.231 9.140 1.3610 3.318
Industry Recreational Products Bursa 220.785 31.538 33.835 0.8404 2.440
TRAVEL, LEISURE & HOSPITALITY Bursa 970.907 18.792 26.439 0.9016 3.557
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,665.023 21.299 24.841 1.5387 2.734
BM TRADING & SERVICES Bursa 3,133.233 60.967 73.790 1.4886 2.683
FBM FLEDGLING Bursa 148.207 48.738 70.728 0.7669 1.687
Local Peer HARNLEN Bursa 109.129 - - 0.3804 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Global Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Global Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Global Peer ARISTOCRAT LEISURE ASX 18,601.411 34.282 29.428 9.8578 1.575
Global Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Global Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Global Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Global Peer THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.00 %
10 Days -+0.005
+2.44 %
20 Days -+0.015
+7.69 %
Medium Term Return 3 Months --0.005
-2.33 %
6 Months --0.010
-4.55 %
1 Year --0.013
-5.83 %
Long Term Return 2 Years 0.007-0.048
-15.89 %
3 Years 0.013+0.070
+59.29 %
5 Years 0.021+0.101
+111.93 %
Annualised Return Annualised --
+16.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.267 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.057 % Change From 1 Year High (%) -21.32
2 Years Range 0.180 - 0.284 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.074 % Change From 2 Years High (%) -26.16
5 Years Range 0.087 - 0.315 Change From 5 Years Low +0.123 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.105 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RGB International Bhd. (Formerly known as Dreamgate Corporation Bhd.) ("RGB") is an investment holding company listed on the main market of Bursa Malaysia Securities Berhad ("Bursa Securities"). RGB is incorporated on 16 January 2003 under the Malaysian Companies Act 1965. RGB's involvement in the gaming industry dates back to 1986 through its wholly owned subsidiary, RGB Sdn. Bhd. (RGBSB).
Today, the Group is acknowledged as a premier supplier of gaming machines and equipments in Asia. The Group is one of the major operators of concession programmes in Asia and has diversified into hospitality and leisure industries. RGB alongside with its subsidiaries and associate companies ("the Group") primarily engaged in Sales & marketing and manufacturing of electronic gaming machines & equipments, Machines concession program and technical support management, and Equity investment and management of boutique casinos, hotels and clubs with gaming licenses. RGB has over 20 years of experience and expertise with operations spanning the Kingdom of Cambodia, Lao PDR, Vietnam, Singapore, Macau SAR, the Philippines and Japan.

IPO Performance

Listing Date 13 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 1.420 First Week Close (MYR) 1.130
Current vs IPO Price (%) -58.00 First Day Gain (%) +184.00 First Week Gain (%) +126.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(2.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(0.09 MB)
Part 2(2.88 MB)
Annual Report 2008 Dec 2008 Part 1(3.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.91 MB)
Part 2(0.42 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Part 2(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Part 2(1.34 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.16 MB)
Part 2(1.07 MB)
Part 3(0.83 MB)
Part 4(0.23 MB)
Part 5(1.31 MB)
Part 6(1.16 MB)
Part 7(0.64 MB)
Annual Report 2003 Dec 2003 Part 1(0.81 MB)
Part 2(0.55 MB)
Part 3(0.53 MB)
Part 4(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.220 0.225 0.210 0.215 3,788,500 0.2163
15 Jul 2019 0.215 0.225 0.215 0.220 4,500,400 0.2180
12 Jul 2019 0.210 0.215 0.205 0.210 8,554,800 0.2104
11 Jul 2019 0.200 0.210 0.200 0.205 1,473,100 0.2048
10 Jul 2019 0.200 0.205 0.200 0.200 614,700 0.2003
09 Jul 2019 0.205 0.205 0.200 0.200 354,900 0.2017
08 Jul 2019 0.205 0.205 0.205 0.205 690,100 0.2050
05 Jul 2019 0.205 0.210 0.205 0.205 930,000 0.2061
04 Jul 2019 0.205 0.210 0.205 0.205 794,500 0.2053
03 Jul 2019 0.205 0.205 0.205 0.205 928,400 0.2050
02 Jul 2019 0.205 0.210 0.205 0.205 437,200 0.2053
01 Jul 2019 0.205 0.210 0.205 0.205 1,147,400 0.2051
28 Jun 2019 0.210 0.210 0.205 0.205 314,600 0.2058
27 Jun 2019 0.200 0.205 0.200 0.205 868,200 0.2039
26 Jun 2019 0.200 0.205 0.200 0.205 1,743,700 0.2048
25 Jun 2019 0.205 0.205 0.200 0.205 347,700 0.2041
24 Jun 2019 0.200 0.205 0.200 0.205 206,000 0.2008
21 Jun 2019 0.200 0.210 0.200 0.205 2,965,200 0.2046
20 Jun 2019 0.200 0.200 0.200 0.200 1,009,300 0.2000
19 Jun 2019 0.200 0.200 0.195 0.200 440,300 0.1993
18 Jun 2019 0.195 0.200 0.195 0.195 195,500 0.1991
17 Jun 2019 0.200 0.200 0.200 0.200 1,264,300 0.2000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.205 0.225 0.200 0.215 22,629,400 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.200 0.225 0.195 0.205 9,479,600 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
0.200 0.225 0.200 0.195 19,217,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.