Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RGB RGB INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 12:18
Last (MYR): 0.175 Change: -0.005 High: 0.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.78 Low: 0.175
Open 0.180 Yesterday's Close 0.180
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 20,514 Sell Volume ('00) 26,862
Cumulative Volume ('00) 3,439 Cumulative Value 60,233
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02274 Trailing EPS (MYR) e 0.02201 NAV (MYR) b 0.1613
PE a 7.696 Trailing PE f 7.950 Price / NAV b 1.0849
Dividend (MYR) d 0.006966 Cash In Hand (MYR) g 0.0288 Issued & Paid-up Shares c 1,546,635,000
Dividend Yield (%) d 3.981 Price / Cash In Hand g 6.076 Treasury Shares h -
Beta - 75 Daysi 1.178 R-Squared - 75 Days(%)i 6.50 Market Cap (M) 270.661
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 5.49 Enterprise Value (M) 257.157
Piotroski F Score 5 Exchange Code 0037 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 33.25 6-Month VWAP 0.204 Free Float (%) 52.8
Sector & Industry Consumer Durables - Recreational Products
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RGB Bursa 270.661 7.696 7.950 1.0849 3.981
Industry Recreational Products Bursa 185.564 26.507 35.044 0.7069 2.903
TRAVEL, LEISURE & HOSPITALITY Bursa 751.043 17.078 30.977 0.7976 4.044
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,609.710 21.620 24.979 1.4794 2.928
BM TRADING & SERVICES Bursa 3,042.649 64.966 49.343 1.4234 2.931
FBM FLEDGLING Bursa 148.411 73.322 91.311 0.7583 1.699
Local Peer HARNLEN Bursa 100.468 - - 0.3646 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days --0.005
-2.78 %
20 Days --0.020
-10.26 %
Medium Term Return 3 Months 0.007-0.030
-11.22 %
6 Months 0.007-0.035
-13.33 %
1 Year 0.007-0.055
-20.87 %
Long Term Return 2 Years 0.014-0.070
-22.86 %
3 Years 0.020+0.022
+27.45 %
5 Years 0.027+0.031
+40.28 %
Annualised Return Annualised --
+7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.250 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.075 % Change From 1 Year High (%) -30.00
2 Years Range 0.175 - 0.284 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.109 % Change From 2 Years High (%) -38.47
5 Years Range 0.087 - 0.315 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RGB International Bhd. (Formerly known as Dreamgate Corporation Bhd.) ("RGB") is an investment holding company listed on the main market of Bursa Malaysia Securities Berhad ("Bursa Securities"). RGB is incorporated on 16 January 2003 under the Malaysian Companies Act 1965. RGB's involvement in the gaming industry dates back to 1986 through its wholly owned subsidiary, RGB Sdn. Bhd. (RGBSB).
Today, the Group is acknowledged as a premier supplier of gaming machines and equipments in Asia. The Group is one of the major operators of concession programmes in Asia and has diversified into hospitality and leisure industries. RGB alongside with its subsidiaries and associate companies ("the Group") primarily engaged in Sales & marketing and manufacturing of electronic gaming machines & equipments, Machines concession program and technical support management, and Equity investment and management of boutique casinos, hotels and clubs with gaming licenses. RGB has over 20 years of experience and expertise with operations spanning the Kingdom of Cambodia, Lao PDR, Vietnam, Singapore, Macau SAR, the Philippines and Japan.

IPO Performance

Listing Date 13 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 1.420 First Week Close (MYR) 1.130
Current vs IPO Price (%) -65.00 First Day Gain (%) +184.00 First Week Gain (%) +126.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(2.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(0.09 MB)
Part 2(2.88 MB)
Annual Report 2008 Dec 2008 Part 1(3.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.91 MB)
Part 2(0.42 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Part 2(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Part 2(1.34 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.16 MB)
Part 2(1.07 MB)
Part 3(0.83 MB)
Part 4(0.23 MB)
Part 5(1.31 MB)
Part 6(1.16 MB)
Part 7(0.64 MB)
Annual Report 2003 Dec 2003 Part 1(0.81 MB)
Part 2(0.55 MB)
Part 3(0.53 MB)
Part 4(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.175 0.180 0.175 0.180 1,236,800 0.1752
19 Sep 2019 0.175 0.175 0.175 0.175 308,000 0.1750
18 Sep 2019 0.180 0.180 0.175 0.175 344,900 0.1775
17 Sep 2019 0.180 0.180 0.180 0.180 172,000 0.1800
13 Sep 2019 0.180 0.180 0.175 0.180 466,500 0.1792
12 Sep 2019 0.180 0.180 0.180 0.180 3,686,900 0.1800
11 Sep 2019 0.180 0.180 0.175 0.175 869,000 0.1786
10 Sep 2019 0.180 0.180 0.175 0.180 839,900 0.1782
06 Sep 2019 0.185 0.185 0.180 0.180 2,227,900 0.1801
05 Sep 2019 0.185 0.185 0.175 0.180 4,657,400 0.1804
04 Sep 2019 0.185 0.190 0.180 0.180 2,408,000 0.1847
03 Sep 2019 0.190 0.190 0.185 0.185 1,626,200 0.1853
30 Aug 2019 0.190 0.195 0.190 0.195 843,800 0.1900
29 Aug 2019 0.185 0.190 0.185 0.190 482,500 0.1885
28 Aug 2019 0.190 0.190 0.185 0.185 1,349,600 0.1855
27 Aug 2019 0.190 0.195 0.190 0.190 601,000 0.1900
26 Aug 2019 0.195 0.195 0.190 0.190 427,500 0.1901
23 Aug 2019 0.195 0.195 0.190 0.195 359,300 0.1948
22 Aug 2019 0.190 0.195 0.190 0.190 220,400 0.1927
21 Aug 2019 0.190 0.195 0.190 0.190 1,861,400 0.1935
20 Aug 2019 0.190 0.190 0.190 0.190 196,900 0.1900
19 Aug 2019 0.190 0.195 0.190 0.195 908,200 0.1901
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.185 0.185 0.175 0.180 14,809,300 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.190 0.195 0.175 0.180 10,179,700 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.210 0.215 0.175 0.190 25,605,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.