Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RGB RGB INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 16:59
Last (MYR): 0.205 Change: -0.005 High: 0.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.38 Low: 0.200
Open 0.210 Yesterday's Close 0.210
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 47,419 Sell Volume ('00) 17,789
Cumulative Volume ('00) 44,895 Cumulative Value 916,740
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02277 Trailing EPS (MYR) e 0.02151 NAV (MYR) b 0.1634
PE a 9.003 Trailing PE f 9.529 Price / NAV b 1.2546
Dividend (MYR) d 0.006974 Cash In Hand (MYR) g 0.0343 Issued & Paid-up Shares c 1,544,796,000
Dividend Yield (%) d 3.402 Price / Cash In Hand g 5.977 Treasury Shares h 3,450,000
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 316.683
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 4.29 Enterprise Value (M) 308.445
Piotroski F Score 5 Exchange Code 0037 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 24.04 6-Month VWAP 0.189 Free Float (%) 52.8
Sector & Industry Consumer Durables - Recreational Products
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RGB Bursa 316.683 9.003 9.529 1.2546 3.402
Industry Recreational Products Bursa 206.843 29.546 157.874 0.7939 2.604
TRAVEL, LEISURE & HOSPITALITY Bursa 750.387 16.168 17.916 0.7748 4.369
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,398.039 21.549 23.723 1.4860 2.965
BM TRADING & SERVICES Bursa 3,068.572 82.008 35.278 1.4081 2.897
FBM FLEDGLING Bursa 157.566 84.204 74.380 0.7933 1.603
Local Peer HARNLEN Bursa 97.003 - - 0.3612 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 49,452.896 27.277 32.881 3.8620 0.525
Global Peer ELECTRONIC ARTS INC NASDAQ 31,800.412 31.207 11.237 4.3941 -
Global Peer HASBRO INC NASDAQ 13,365.847 60.634 25.681 4.4619 2.378
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,878.161 38.576 38.037 5.3614 -
Global Peer POLARIS INC NYSE 5,730.284 17.092 17.576 5.1390 2.566
Global Peer BRUNSWICK CORP NYSE 5,283.548 20.082 - 4.0615 1.281
Global Peer THOR INDUSTRIES NYSE 4,713.995 35.370 27.666 2.2304 1.834
Global Peer MATTEL INC NASDAQ 4,528.098 - - 9.2089 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,768.335 32.941 30.540 6.9798 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,253.447 22.563 19.659 2.4063 1.725
Other Global Peers BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), FUNKO INC (NASDAQ), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), CHINAHEALTHWISE (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), SINO GOLF HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), SHAW BROTHERS (HKEx), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.50 %
10 Days -+0.015
+7.89 %
20 Days -+0.020
+10.81 %
Medium Term Return 3 Months -+0.030
+17.14 %
6 Months -+0.015
+7.89 %
1 Year 0.007-0.035
-11.67 %
Long Term Return 2 Years 0.014-0.049
-13.78 %
3 Years 0.020-0.049
-11.42 %
5 Years 0.027+0.052
+51.63 %
Annualised Return Annualised --
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.250 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.045 % Change From 1 Year High (%) -18.00
2 Years Range 0.165 - 0.267 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.062 % Change From 2 Years High (%) -23.19
5 Years Range 0.087 - 0.315 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +134.29
Change From 5 Years High -0.110 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RGB International Bhd. (Formerly known as Dreamgate Corporation Bhd.) ("RGB") is an investment holding company listed on the main market of Bursa Malaysia Securities Berhad ("Bursa Securities"). RGB is incorporated on 16 January 2003 under the Malaysian Companies Act 1965. RGB's involvement in the gaming industry dates back to 1986 through its wholly owned subsidiary, RGB Sdn. Bhd. (RGBSB).
Today, the Group is acknowledged as a premier supplier of gaming machines and equipments in Asia. The Group is one of the major operators of concession programmes in Asia and has diversified into hospitality and leisure industries. RGB alongside with its subsidiaries and associate companies ("the Group") primarily engaged in Sales & marketing and manufacturing of electronic gaming machines & equipments, Machines concession program and technical support management, and Equity investment and management of boutique casinos, hotels and clubs with gaming licenses. RGB has over 20 years of experience and expertise with operations spanning the Kingdom of Cambodia, Lao PDR, Vietnam, Singapore, Macau SAR, the Philippines and Japan.

IPO Performance

Listing Date 13 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 1.420 First Week Close (MYR) 1.130
Current vs IPO Price (%) -59.00 First Day Gain (%) +184.00 First Week Gain (%) +126.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(2.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(0.09 MB)
Part 2(2.88 MB)
Annual Report 2008 Dec 2008 Part 1(3.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.91 MB)
Part 2(0.42 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Part 2(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Part 2(1.34 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.16 MB)
Part 2(1.07 MB)
Part 3(0.83 MB)
Part 4(0.23 MB)
Part 5(1.31 MB)
Part 6(1.16 MB)
Part 7(0.64 MB)
Annual Report 2003 Dec 2003 Part 1(0.81 MB)
Part 2(0.55 MB)
Part 3(0.53 MB)
Part 4(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.210 0.210 0.200 0.205 4,489,500 0.2042
19 Feb 2020 0.205 0.210 0.205 0.210 4,328,300 0.2056
18 Feb 2020 0.210 0.215 0.205 0.205 4,044,900 0.2088
17 Feb 2020 0.205 0.215 0.205 0.215 29,740,900 0.2095
14 Feb 2020 0.200 0.205 0.200 0.200 7,675,100 0.2014
13 Feb 2020 0.200 0.205 0.195 0.200 10,736,400 0.2009
12 Feb 2020 0.200 0.210 0.195 0.200 21,900,600 0.2020
11 Feb 2020 0.195 0.195 0.195 0.195 4,936,700 0.1950
10 Feb 2020 0.195 0.200 0.190 0.195 8,933,100 0.1950
07 Feb 2020 0.195 0.200 0.190 0.200 6,580,700 0.1945
06 Feb 2020 0.190 0.195 0.185 0.190 7,564,100 0.1899
05 Feb 2020 0.190 0.195 0.185 0.190 6,645,500 0.1898
04 Feb 2020 0.185 0.200 0.180 0.190 22,154,700 0.1907
03 Feb 2020 0.185 0.190 0.180 0.180 7,645,800 0.1834
31 Jan 2020 0.200 0.200 0.185 0.190 13,140,900 0.1934
30 Jan 2020 0.180 0.205 0.180 0.195 60,984,300 0.1962
29 Jan 2020 0.175 0.175 0.175 0.175 4,226,600 0.1750
28 Jan 2020 0.180 0.180 0.175 0.175 2,129,600 0.1763
24 Jan 2020 0.180 0.185 0.180 0.180 1,021,200 0.1805
23 Jan 2020 0.185 0.185 0.180 0.185 261,100 0.1809
22 Jan 2020 0.180 0.190 0.180 0.185 3,844,600 0.1848
21 Jan 2020 0.175 0.185 0.175 0.185 4,739,200 0.1800
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.195 0.215 0.190 0.205 103,366,200 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.185 0.215 0.180 0.190 125,773,800 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.170 0.215 0.170 0.185 44,297,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.