Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RGB RGB INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 16:57
Last (MYR): 0.200 Change: - High: 0.205 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.200
Open 0.205 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 2,039 Sell Volume ('00) 13,858
Cumulative Volume ('00) 6,873 Cumulative Value 137,513
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02283 Trailing EPS (MYR) e 0.02283 NAV (MYR) b 0.1524
PE a 8.760 Trailing PE f 8.761 Price / NAV b 1.3123
Dividend (MYR) d 0.006992 Cash In Hand (MYR) g 0.0407 Issued & Paid-up Shares c 1,540,731,000
Dividend Yield (%) d 3.496 Price / Cash In Hand g 4.914 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 5.56 Market Cap (M) 308.146
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 5.32 Enterprise Value (M) 287.348
Piotroski F Score 5 Exchange Code 0037 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 34.12 6-Month VWAP 0.217 Free Float (%) 51.4
Sector & Industry Consumer Durables - Recreational Products
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RGB Bursa 308.146 8.760 8.761 1.3123 3.496
Industry Recreational Products Bursa 207.771 29.679 29.679 0.7836 2.593
TRAVEL, LEISURE & HOSPITALITY Bursa 810.335 19.449 18.562 0.8375 3.838
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,612.106 21.067 23.556 1.4958 2.822
BM TRADING & SERVICES Bursa 2,822.536 59.563 67.388 1.3420 2.947
FBM FLEDGLING Bursa 142.722 49.521 72.727 0.7546 1.724
Local Peer HARNLEN Bursa 107.396 - - 0.3634 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 33,283.004 18.358 18.922 2.8702 0.780
Global Peer ELECTRONIC ARTS INC NASDAQ 28,656.357 28.122 28.122 5.3754 -
Global Peer HASBRO INC NASDAQ 12,209.097 55.386 33.947 7.3792 2.603
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,676.233 34.976 34.976 5.7220 -
Global Peer ARISTOCRAT LEISURE ASX 16,953.149 31.244 31.244 9.7853 1.728
Global Peer POLARIS INDUSTRIES INC NYSE 5,497.611 16.398 16.765 6.2530 2.658
Global Peer BRUNSWICK CORP NYSE 4,150.090 15.774 26.966 2.7180 1.631
Global Peer MATTEL INC NASDAQ 3,803.129 - - 7.3346 -
Global Peer THOR INDUSTRIES NYSE 3,155.661 7.336 13.689 1.6548 2.505
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,690.674 32.017 33.251 7.9273 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.76 %
20 Days --0.010
-4.76 %
Medium Term Return 3 Months --0.035
-14.89 %
6 Months -+0.010
+5.26 %
1 Year 0.007-0.019
-5.48 %
Long Term Return 2 Years 0.010-0.071
-22.51 %
3 Years 0.016+0.064
+58.82 %
5 Years 0.021+0.104
+130.21 %
Annualised Return Annualised --
+18.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.267 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.067 % Change From 1 Year High (%) -25.07
2 Years Range 0.180 - 0.284 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.084 % Change From 2 Years High (%) -29.68
5 Years Range 0.087 - 0.315 Change From 5 Years Low +0.113 % Change From 5 Years Low (%) +128.57
Change From 5 Years High -0.115 % Change From 5 Years High (%) -36.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RGB International Bhd. (Formerly known as Dreamgate Corporation Bhd.) ("RGB") is an investment holding company listed on the main market of Bursa Malaysia Securities Berhad ("Bursa Securities"). RGB is incorporated on 16 January 2003 under the Malaysian Companies Act 1965. RGB's involvement in the gaming industry dates back to 1986 through its wholly owned subsidiary, RGB Sdn. Bhd. (RGBSB).
Today, the Group is acknowledged as a premier supplier of gaming machines and equipments in Asia. The Group is one of the major operators of concession programmes in Asia and has diversified into hospitality and leisure industries. RGB alongside with its subsidiaries and associate companies ("the Group") primarily engaged in Sales & marketing and manufacturing of electronic gaming machines & equipments, Machines concession program and technical support management, and Equity investment and management of boutique casinos, hotels and clubs with gaming licenses. RGB has over 20 years of experience and expertise with operations spanning the Kingdom of Cambodia, Lao PDR, Vietnam, Singapore, Macau SAR, the Philippines and Japan.

IPO Performance

Listing Date 13 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 1.420 First Week Close (MYR) 1.130
Current vs IPO Price (%) -60.00 First Day Gain (%) +184.00 First Week Gain (%) +126.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(2.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(0.09 MB)
Part 2(2.88 MB)
Annual Report 2008 Dec 2008 Part 1(3.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.91 MB)
Part 2(0.42 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Part 2(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Part 2(1.34 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.16 MB)
Part 2(1.07 MB)
Part 3(0.83 MB)
Part 4(0.23 MB)
Part 5(1.31 MB)
Part 6(1.16 MB)
Part 7(0.64 MB)
Annual Report 2003 Dec 2003 Part 1(0.81 MB)
Part 2(0.55 MB)
Part 3(0.53 MB)
Part 4(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.205 0.205 0.200 0.200 687,300 0.2001
17 May 2019 0.200 0.205 0.200 0.200 485,300 0.2039
16 May 2019 0.200 0.205 0.200 0.200 336,800 0.2023
15 May 2019 0.200 0.205 0.200 0.205 541,500 0.2007
14 May 2019 0.200 0.200 0.195 0.200 2,607,700 0.1996
13 May 2019 0.205 0.205 0.200 0.200 1,301,800 0.3039
10 May 2019 0.205 0.205 0.205 0.205 170,000 0.2050
09 May 2019 0.205 0.210 0.205 0.210 552,600 0.2050
08 May 2019 0.205 0.210 0.205 0.205 1,058,000 0.2058
07 May 2019 0.205 0.210 0.205 0.210 2,640,400 0.2098
06 May 2019 0.205 0.205 0.205 0.205 4,093,100 0.2050
03 May 2019 0.210 0.210 0.205 0.205 587,100 0.2061
02 May 2019 0.210 0.210 0.205 0.210 1,033,600 0.2098
30 Apr 2019 0.210 0.215 0.210 0.210 1,955,200 0.2101
29 Apr 2019 0.210 0.215 0.210 0.215 1,737,800 0.2103
26 Apr 2019 0.215 0.215 0.210 0.215 2,128,600 0.2102
25 Apr 2019 0.215 0.215 0.210 0.215 680,300 0.2139
24 Apr 2019 0.210 0.215 0.210 0.215 1,065,900 0.2114
23 Apr 2019 0.215 0.215 0.210 0.210 1,144,400 0.2118
22 Apr 2019 0.215 0.215 0.210 0.215 3,685,400 0.2126
19 Apr 2019 0.210 0.215 0.210 0.215 286,300 0.2104
18 Apr 2019 0.210 0.215 0.210 0.215 905,800 0.2102
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.205 0.210 0.195 0.200 10,381,400 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.215 0.215 0.195 0.205 18,111,400 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.210 0.210 0.195 0.215 43,277,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.