Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RGB RGB INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:31
Last (MYR): 0.175 Change: - High: 0.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 322 Sell Volume ('00) 13,266
Cumulative Volume ('00) 6,131 Cumulative Value 107,364
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02272 Trailing EPS (MYR) e 0.02199 NAV (MYR) b 0.1611
PE a 7.702 Trailing PE f 7.958 Price / NAV b 1.0863
Dividend (MYR) d 0.006958 Cash In Hand (MYR) g 0.0288 Issued & Paid-up Shares c 1,548,246,000
Dividend Yield (%) d 3.976 Price / Cash In Hand g 6.076 Treasury Shares h -
Beta - 75 Daysi 1.626 R-Squared - 75 Days(%)i 9.41 Market Cap (M) 270.943
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 257.439
Piotroski F Score 5 Exchange Code 0037 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 32.63 6-Month VWAP 0.191 Free Float (%) 52.7
Sector & Industry Consumer Durables - Recreational Products
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RGB Bursa 270.943 7.702 7.958 1.0863 3.976
Industry Recreational Products Bursa 180.915 25.843 34.166 0.6892 2.977
TRAVEL, LEISURE & HOSPITALITY Bursa 814.531 17.778 32.832 0.8139 3.973
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,443.289 22.246 25.826 1.4957 2.872
BM TRADING & SERVICES Bursa 3,045.164 67.341 50.812 1.4268 2.931
FBM FLEDGLING Bursa 152.963 78.112 80.957 0.7731 1.625
Local Peer HARNLEN Bursa 83.146 - - 0.3017 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,850.426 36.584 31.404 10.5197 1.476
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.41 %
20 Days --0.005
-2.78 %
Medium Term Return 3 Months --0.015
-7.89 %
6 Months 0.007-0.025
-9.00 %
1 Year 0.007-0.020
-6.67 %
Long Term Return 2 Years 0.014-0.079
-25.59 %
3 Years 0.020-0.053
-14.47 %
5 Years 0.027+0.039
+48.53 %
Annualised Return Annualised --
+8.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.075 % Change From 1 Year High (%) -30.00
2 Years Range 0.165 - 0.280 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.105 % Change From 2 Years High (%) -37.50
5 Years Range 0.087 - 0.315 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RGB International Bhd. (Formerly known as Dreamgate Corporation Bhd.) ("RGB") is an investment holding company listed on the main market of Bursa Malaysia Securities Berhad ("Bursa Securities"). RGB is incorporated on 16 January 2003 under the Malaysian Companies Act 1965. RGB's involvement in the gaming industry dates back to 1986 through its wholly owned subsidiary, RGB Sdn. Bhd. (RGBSB).
Today, the Group is acknowledged as a premier supplier of gaming machines and equipments in Asia. The Group is one of the major operators of concession programmes in Asia and has diversified into hospitality and leisure industries. RGB alongside with its subsidiaries and associate companies ("the Group") primarily engaged in Sales & marketing and manufacturing of electronic gaming machines & equipments, Machines concession program and technical support management, and Equity investment and management of boutique casinos, hotels and clubs with gaming licenses. RGB has over 20 years of experience and expertise with operations spanning the Kingdom of Cambodia, Lao PDR, Vietnam, Singapore, Macau SAR, the Philippines and Japan.

IPO Performance

Listing Date 13 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 1.420 First Week Close (MYR) 1.130
Current vs IPO Price (%) -65.00 First Day Gain (%) +184.00 First Week Gain (%) +126.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(2.22 MB)
Annual Report 2011 Dec 2011 Part 1(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(0.09 MB)
Part 2(2.88 MB)
Annual Report 2008 Dec 2008 Part 1(3.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.91 MB)
Part 2(0.42 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Part 2(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Part 2(1.34 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.16 MB)
Part 2(1.07 MB)
Part 3(0.83 MB)
Part 4(0.23 MB)
Part 5(1.31 MB)
Part 6(1.16 MB)
Part 7(0.64 MB)
Annual Report 2003 Dec 2003 Part 1(0.81 MB)
Part 2(0.55 MB)
Part 3(0.53 MB)
Part 4(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.175 0.175 0.170 0.175 926,200 0.1748
13 Nov 2019 0.175 0.180 0.170 0.175 1,721,900 0.1746
12 Nov 2019 0.175 0.180 0.170 0.175 838,700 0.1749
11 Nov 2019 0.175 0.180 0.170 0.175 1,499,200 0.1748
08 Nov 2019 0.175 0.180 0.175 0.175 1,502,500 0.1758
07 Nov 2019 0.180 0.180 0.175 0.175 602,200 0.1755
06 Nov 2019 0.175 0.180 0.175 0.180 152,100 0.1768
05 Nov 2019 0.180 0.180 0.175 0.175 546,700 0.1784
04 Nov 2019 0.180 0.185 0.180 0.180 930,700 0.1800
01 Nov 2019 0.180 0.185 0.175 0.180 1,745,200 0.1799
31 Oct 2019 0.175 0.185 0.170 0.185 6,738,200 0.1782
30 Oct 2019 0.180 0.180 0.175 0.175 250,200 0.1756
29 Oct 2019 0.175 0.180 0.175 0.175 1,317,800 0.1752
25 Oct 2019 0.175 0.180 0.175 0.175 466,600 0.1751
24 Oct 2019 0.175 0.175 0.170 0.175 1,502,500 0.1740
23 Oct 2019 0.175 0.175 0.170 0.175 549,200 0.1724
22 Oct 2019 0.180 0.180 0.175 0.175 2,074,200 0.1750
21 Oct 2019 0.175 0.180 0.170 0.175 743,600 0.1751
18 Oct 2019 0.175 0.180 0.175 0.175 861,600 0.1750
17 Oct 2019 0.175 0.180 0.175 0.180 899,100 0.1752
16 Oct 2019 0.175 0.180 0.175 0.175 120,400 0.1750
15 Oct 2019 0.175 0.180 0.175 0.180 1,892,200 0.1764
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.180 0.185 0.170 0.175 10,465,400 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.175 0.185 0.170 0.185 15,403,000 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.175 0.185 0.170 0.175 25,002,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.