Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDTONE REDTONE INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:40
Last (MYR): 0.330 Change: - High: 0.335 Remarks:
Change (%): - Low: 0.330
Open 0.330 Yesterday's Close 0.330
Buy Price 0.325 Sell Price 0.330
Buy Volume ('00) 1,965 Sell Volume ('00) 27
Cumulative Volume ('00) 1,671 Cumulative Value 55,282
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00888 Trailing EPS (MYR) e 0.00888 NAV (MYR) b 0.2075
PE a 37.162 Trailing PE f 37.167 Price / NAV b 1.5904
Dividend (MYR) d 0.018000 Cash In Hand (MYR) g 0.0570 Issued & Paid-up Shares c 772,952,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 5.789 Treasury Shares h 9,502,000
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 255.074
Beta - 500 Daysi 1.850 R-Squared - 500 Days (%)i 16.58 Enterprise Value (M) 166.707
Piotroski F Score 3 Exchange Code 0032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 59.88 6-Month VWAP 0.419 Free Float (%) 19.8
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDTONE Bursa 255.074 37.162 37.167 1.5904 5.455
Industry Specialty Telecommunications Bursa 97.921 173.875 87.351 0.7208 2.879
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 3,025.056 22.811 28.141 4.2572 3.609
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,074.493 22.260 28.627 3.9233 3.792
FTSE Bursa Malaysia ACE Index Bursa 261.653 1814.902 622.745 2.7788 0.489
Local Peer MAG Bursa 135.355 - - 0.2732 -
Local Peer BINACOM Bursa 83.276 28.481 28.470 1.0560 -
Local Peer SRIDGE Bursa 69.227 - - 7.9181 -
Local Peer SEDANIA Bursa 44.592 17.940 - 1.6419 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 225,508.641 38.087 36.006 1.1251 1.233
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 19,768.512 20.538 - 1.3873 8.365
Global Peer LUMEN TECHNOLOGIES INC NYSE 10,547.359 - 8.674 0.7835 10.335
Global Peer HKT-SS HKEx 77,424.063 14.841 15.632 2.1053 6.883
Global Peer GCI LIBERTY INC NASDAQ 8,543.370 4.407 10.955 1.3776 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,857.278 13.502 13.236 2.5512 3.817
Global Peer Sarana Menara Nusantara Tbk. IDX 50,205,303.900 21.437 18.948 5.4448 2.386
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,599,214.000 - - 4.6250 -
Global Peer TRUE SET 92,763.596 16.457 22.252 0.6525 1.115
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,727.197 72.686 70.005 -11.5780 4.191
Other Global Peers VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), SUPERLOOP LTD (ASX), TUAS LTD (ASX), THCOM (SET), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), ISP GLOBAL (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), NeraTel (SGX), CH ALL ACCESS (HKEx), OTELCO INC (NASDAQ), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.35 %
10 Days --0.020
-5.71 %
20 Days --0.015
-4.35 %
Medium Term Return 3 Months 0.018-0.040
-5.95 %
6 Months 0.018-0.085
-16.14 %
1 Year 0.018-0.265
-41.51 %
Long Term Return 2 Years 0.028+0.120
+70.48 %
3 Years 0.028-0.080
-12.68 %
5 Years 0.030-0.290
-41.94 %
Annualised Return Annualised --
-10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.605 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.275 % Change From 1 Year High (%) -45.45
2 Years Range 0.150 - 0.610 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.280 % Change From 2 Years High (%) -45.90
5 Years Range 0.150 - 0.730 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.400 % Change From 5 Years High (%) -54.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REDtone was listed on the Malaysian Exchange Of Securities Dealing & Automated Quotation (MESDAQ), now known as ACE Market, in January 2004. A leading broadband service provider and Multimedia Super Corridor (MSC) status company, REDtone constantly strives to provide better technology and performance, better value, better customer service and better applications and solutions to its customers. REDtone offers high speed Internet services, data solutions and discounted Voice over IP (VoIP) services. The company, known for its in-house R&D capabilities and home-grown technological innovations, has won many awards in Malaysia and abroad. In addition to Malaysia, REDtone operates in China as well.

IPO Performance

Listing Date 09 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 31.08 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.580 First Week Close (MYR) 1.420
Current vs IPO Price (%) -65.26 First Day Gain (%) +66.32 First Week Gain (%) +49.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Annual Report 2018 Apr 2018 Part 1(2.51 MB)
Part 2(0.32 MB)
Annual Report 2017 Apr 2017 Part 1(2.47 MB)
Part 2(2.73 MB)
Part 3(2.16 MB)
Annual Report 2016 Apr 2016 Part 1(1.78 MB)
Annual Report 2015 May 2015 Part 1(1.65 MB)
Part 2(1.65 MB)
Annual Report 2014 May 2014 Part 1(1.82 MB)
Annual Report 2013 May 2013 Part 1(0.92 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(1.91 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Part 2(0.02 MB)
Annual Report 2009 May 2009 Part 1(3.13 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Part 2(2.52 MB)
Annual Report 2007 May 2007 Part 1(1.96 MB)
Annual Report 2006 May 2006 Part 1(0.84 MB)
Annual Report 2005 Feb 2005 Part 1(0.86 MB)
Annual Report 2004 Feb 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.330 0.335 0.330 0.330 167,100 0.3308
22 Oct 2020 0.335 0.335 0.330 0.330 329,200 0.3321
21 Oct 2020 0.335 0.335 0.330 0.335 407,600 0.3348
20 Oct 2020 0.335 0.340 0.335 0.335 207,200 0.3365
19 Oct 2020 0.345 0.345 0.335 0.335 468,200 0.3402
16 Oct 2020 0.345 0.345 0.340 0.345 249,800 0.3445
15 Oct 2020 0.345 0.350 0.340 0.350 321,500 0.3441
14 Oct 2020 0.350 0.350 0.340 0.345 388,200 0.3473
13 Oct 2020 0.345 0.350 0.340 0.345 202,800 0.3456
12 Oct 2020 0.355 0.360 0.345 0.350 930,800 0.3533
09 Oct 2020 0.325 0.355 0.325 0.350 1,255,700 0.3410
08 Oct 2020 0.315 0.325 0.315 0.320 356,000 0.3192
07 Oct 2020 0.315 0.320 0.315 0.320 223,100 0.3157
06 Oct 2020 0.320 0.325 0.315 0.320 507,000 0.3211
05 Oct 2020 0.320 0.325 0.315 0.320 605,900 0.3171
02 Oct 2020 0.330 0.330 0.315 0.320 744,300 0.3199
01 Oct 2020 0.330 0.330 0.325 0.330 334,300 0.3296
30 Sep 2020 0.340 0.340 0.330 0.330 319,900 0.3355
29 Sep 2020 0.345 0.345 0.335 0.340 459,300 0.3402
28 Sep 2020 0.340 0.345 0.340 0.345 227,600 0.3419
25 Sep 2020 0.345 0.350 0.345 0.345 222,500 0.3459
24 Sep 2020 0.345 0.350 0.340 0.345 420,900 0.3441
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.355 0.360 0.330 0.330 3,672,400 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.340 0.360 0.330 0.350 5,033,100 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
0.390 0.395 0.330 0.345 20,173,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.