Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDTONE REDTONE INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:38
Last (MYR): 0.550 Change: - High: 0.565 Remarks:
Change (%): - Low: 0.545
Open 0.555 Yesterday's Close 0.550
Buy Price 0.545 Sell Price 0.550
Buy Volume ('00) 2,569 Sell Volume ('00) 2,633
Cumulative Volume ('00) 34,728 Cumulative Value 1,933,439
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02520 Trailing EPS (MYR) e 0.02520 NAV (MYR) b 0.2144
PE a 21.825 Trailing PE f 21.825 Price / NAV b 2.5653
Dividend (MYR) d 0.009994 Cash In Hand (MYR) g 0.0691 Issued & Paid-up Shares c 749,437,000
Dividend Yield (%) d 1.817 Price / Cash In Hand g 7.959 Treasury Shares h 9,502,000
Beta - 75 Daysi 1.663 R-Squared - 75 Days(%)i 9.48 Market Cap (M) 412.190
Beta - 500 Daysi 1.153 R-Squared - 500 Days (%)i 3.35 Enterprise Value (M) 346.420
Piotroski F Score 4 Exchange Code 0032 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 60.00 6-Month VWAP 0.423 Free Float (%) 14.2
Sector & Industry Communications - Specialty Telecommunications
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDTONE Bursa 412.190 21.825 21.825 2.5653 1.817
Industry Specialty Telecommunications Bursa 950.510 21.517 19.042 1.7689 1.916
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,223.958 25.037 45.773 3.8997 2.963
Index FBM ACE Bursa 118.499 1814.902 3125.929 1.3334 0.957
Local Peer TIMECOM Bursa 5,410.343 18.742 17.098 2.0915 2.218
Local Peer OCK Bursa 535.956 22.075 19.825 1.1766 -
Local Peer XINGHE Bursa 141.694 - - 0.3127 -
Local Peer BINACOM Bursa 98.800 18.491 18.495 1.3167 -
Local Peer SEDANIA Bursa 40.984 - - 1.3569 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Global Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Global Peer HKT-SS HKEx 92,980.967 19.271 18.164 2.5175 5.561
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Global Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Global Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.90 %
10 Days -+0.055
+11.11 %
20 Days -+0.105
+23.60 %
Medium Term Return 3 Months 0.010+0.185
+53.42 %
6 Months 0.010+0.210
+64.71 %
1 Year 0.010+0.310
+133.33 %
Long Term Return 2 Years 0.010+0.135
+34.94 %
3 Years 0.010+0.205
+62.32 %
5 Years 0.023-0.210
-24.61 %
Annualised Return Annualised --
-5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.595 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +266.67
Change From 1 Year High -0.045 % Change From 1 Year High (%) -7.56
2 Years Range 0.150 - 0.595 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +266.67
Change From 2 Years High -0.045 % Change From 2 Years High (%) -7.56
5 Years Range 0.150 - 0.900 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +266.67
Change From 5 Years High -0.350 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REDtone was listed on the Malaysian Exchange Of Securities Dealing & Automated Quotation (MESDAQ), now known as ACE Market, in January 2004. A leading broadband service provider and Multimedia Super Corridor (MSC) status company, REDtone constantly strives to provide better technology and performance, better value, better customer service and better applications and solutions to its customers. REDtone offers high speed Internet services, data solutions and discounted Voice over IP (VoIP) services. The company, known for its in-house R&D capabilities and home-grown technological innovations, has won many awards in Malaysia and abroad. In addition to Malaysia, REDtone operates in China as well.

IPO Performance

Listing Date 09 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 31.08 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.580 First Week Close (MYR) 1.420
Current vs IPO Price (%) -42.11 First Day Gain (%) +66.32 First Week Gain (%) +49.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Apr 2018 Part 1(2.51 MB)
Part 2(0.32 MB)
Annual Report 2017 Apr 2017 Part 1(2.47 MB)
Part 2(2.73 MB)
Part 3(2.16 MB)
Annual Report 2016 Apr 2016 Part 1(1.78 MB)
Annual Report 2015 May 2015 Part 1(1.65 MB)
Part 2(1.65 MB)
Annual Report 2014 May 2014 Part 1(1.82 MB)
Annual Report 2013 May 2013 Part 1(0.92 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(1.91 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Part 2(0.02 MB)
Annual Report 2009 May 2009 Part 1(3.13 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Part 2(2.52 MB)
Annual Report 2007 May 2007 Part 1(1.96 MB)
Annual Report 2006 May 2006 Part 1(0.84 MB)
Annual Report 2005 Feb 2005 Part 1(0.86 MB)
Annual Report 2004 Feb 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.550 0.565 0.545 0.550 4,220,200 0.5540
16 Oct 2019 0.565 0.570 0.550 0.555 3,196,700 0.5603
15 Oct 2019 0.580 0.580 0.560 0.565 3,459,100 0.5669
14 Oct 2019 0.590 0.595 0.570 0.580 7,212,400 0.5803
11 Oct 2019 0.560 0.585 0.555 0.575 13,418,200 0.5694
10 Oct 2019 0.555 0.570 0.545 0.555 4,921,900 0.5575
09 Oct 2019 0.575 0.580 0.550 0.555 6,688,600 0.5593
08 Oct 2019 0.565 0.585 0.550 0.575 10,301,800 0.5686
07 Oct 2019 0.540 0.570 0.540 0.565 11,332,200 0.5560
04 Oct 2019 0.500 0.525 0.495 0.525 15,600,000 0.5122
03 Oct 2019 0.485 0.510 0.480 0.495 8,448,500 0.4955
02 Oct 2019 0.485 0.510 0.480 0.485 8,076,900 0.4919
01 Oct 2019 0.470 0.485 0.470 0.480 2,672,400 0.4781
30 Sep 2019 0.455 0.470 0.455 0.460 4,371,900 0.4614
27 Sep 2019 0.450 0.455 0.445 0.455 1,714,700 0.4511
26 Sep 2019 0.440 0.460 0.435 0.450 2,578,400 0.4482
25 Sep 2019 0.475 0.495 0.440 0.440 12,198,100 0.4746
24 Sep 2019 0.460 0.480 0.460 0.475 4,452,300 0.4716
23 Sep 2019 0.470 0.475 0.455 0.460 4,294,500 0.4633
20 Sep 2019 0.445 0.480 0.440 0.470 11,567,300 0.4614
19 Sep 2019 0.450 0.455 0.435 0.445 3,640,600 0.4443
18 Sep 2019 0.440 0.460 0.435 0.445 6,935,600 0.4468
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.500 0.595 0.495 0.550 80,351,100 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.445 0.595 0.440 0.495 60,375,000 -
4 Weeks from
(20 Aug 2019 to 19 Sep 2019)
0.390 0.595 0.365 0.445 122,558,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.