Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDTONE REDTONE INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:51
Last (MYR): 0.390 Change: +0.005 High: 0.405 Remarks:
Change (%): +1.30 Low: 0.385
Open 0.390 Yesterday's Close 0.385
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 4,815 Sell Volume ('00) 3,377
Cumulative Volume ('00) 94,157 Cumulative Value 3,715,908
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02073 Trailing EPS (MYR) e 0.02073 NAV (MYR) b 0.2058
PE a 18.813 Trailing PE f 18.816 Price / NAV b 1.8950
Dividend (MYR) d - Cash In Hand (MYR) g 0.0090 Issued & Paid-up Shares c 749,172,000
Dividend Yield (%) d - Price / Cash In Hand g 43.333 Treasury Shares h 9,502,000
Beta - 75 Daysi 2.159 R-Squared - 75 Days(%)i 7.47 Market Cap (M) 292.177
Beta - 500 Daysi 1.168 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 215.738
Piotroski F Score 6 Exchange Code 0032 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 60.47 6-Month VWAP 0.347 Free Float (%) 14.1
Sector & Industry Communications - Specialty Telecommunications
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDTONE Bursa 292.177 18.813 18.816 1.8950 -
Industry Specialty Telecommunications Bursa 952.204 21.529 21.470 1.8424 1.839
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,524.000 25.037 226.699 4.2229 2.785
Index FBM ACE Bursa 113.724 1814.902 3125.929 1.2819 1.022
Local Peer TIMECOM Bursa 5,199.551 18.012 18.000 2.1028 2.308
Local Peer XINGHE Bursa 540.582 - - 1.1818 -
Local Peer OCK Bursa 522.884 21.536 21.550 1.2133 -
Local Peer BINACOM Bursa 76.700 8.455 9.367 1.0151 3.390
Local Peer SEDANIA Bursa 33.532 - - 1.2477 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 33,748.845 9.767 9.060 1.6588 5.899
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,809.270 254.587 246.686 1.6822 -
Global Peer HKT-SS HKEx 96,615.402 20.024 18.874 2.6157 5.352
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,002.058 53.347 53.347 5.9650 -
Global Peer TRUE SET 213,556.480 30.358 - 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,274.303 - 8.498 1.1603 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,491.804 12.549 12.253 2.0212 4.555
Global Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), UNITI WIRELESS LTD (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), TELECOM DIGIT (HKEx), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+11.43 %
10 Days -+0.030
+8.33 %
20 Days -+0.020
+5.41 %
Medium Term Return 3 Months -+0.105
+36.84 %
6 Months -+0.180
+85.71 %
1 Year -+0.075
+23.81 %
Long Term Return 2 Years --0.040
-9.30 %
3 Years -+0.010
+2.63 %
5 Years 0.013-0.395
-48.66 %
Annualised Return Annualised --
-12.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.415 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -6.02
2 Years Range 0.150 - 0.445 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -12.36
5 Years Range 0.150 - 0.900 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.510 % Change From 5 Years High (%) -56.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REDtone was listed on the Malaysian Exchange Of Securities Dealing & Automated Quotation (MESDAQ), now known as ACE Market, in January 2004. A leading broadband service provider and Multimedia Super Corridor (MSC) status company, REDtone constantly strives to provide better technology and performance, better value, better customer service and better applications and solutions to its customers. REDtone offers high speed Internet services, data solutions and discounted Voice over IP (VoIP) services. The company, known for its in-house R&D capabilities and home-grown technological innovations, has won many awards in Malaysia and abroad. In addition to Malaysia, REDtone operates in China as well.

IPO Performance

Listing Date 09 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 31.08 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.580 First Week Close (MYR) 1.420
Current vs IPO Price (%) -58.95 First Day Gain (%) +66.32 First Week Gain (%) +49.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Apr 2018 Part 1(2.51 MB)
Part 2(0.32 MB)
Annual Report 2017 Apr 2017 Part 1(2.47 MB)
Part 2(2.73 MB)
Part 3(2.16 MB)
Annual Report 2016 Apr 2016 Part 1(1.78 MB)
Annual Report 2015 May 2015 Part 1(1.65 MB)
Part 2(1.65 MB)
Annual Report 2014 May 2014 Part 1(1.82 MB)
Annual Report 2013 May 2013 Part 1(0.92 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(1.91 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Part 2(0.02 MB)
Annual Report 2009 May 2009 Part 1(3.13 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Part 2(2.52 MB)
Annual Report 2007 May 2007 Part 1(1.96 MB)
Annual Report 2006 May 2006 Part 1(0.84 MB)
Annual Report 2005 Feb 2005 Part 1(0.86 MB)
Annual Report 2004 Feb 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.390 0.405 0.385 0.390 9,415,700 0.3947
22 Aug 2019 0.370 0.390 0.370 0.385 3,368,600 0.3808
21 Aug 2019 0.370 0.380 0.360 0.370 1,073,700 0.3720
20 Aug 2019 0.390 0.395 0.365 0.375 2,056,800 0.3804
19 Aug 2019 0.355 0.385 0.355 0.380 3,255,800 0.3703
16 Aug 2019 0.340 0.355 0.340 0.350 2,643,100 0.3487
15 Aug 2019 0.340 0.345 0.335 0.345 1,321,400 0.3399
14 Aug 2019 0.350 0.355 0.345 0.350 1,298,700 0.3482
13 Aug 2019 0.355 0.360 0.345 0.345 1,323,300 0.3497
09 Aug 2019 0.370 0.375 0.355 0.360 1,957,000 0.3628
08 Aug 2019 0.360 0.375 0.355 0.365 1,583,400 0.3652
07 Aug 2019 0.360 0.360 0.350 0.360 1,861,500 0.3563
06 Aug 2019 0.355 0.360 0.350 0.360 2,956,500 0.3556
05 Aug 2019 0.370 0.370 0.360 0.365 1,249,500 0.3658
02 Aug 2019 0.370 0.370 0.365 0.370 1,038,800 0.3658
01 Aug 2019 0.370 0.380 0.365 0.370 1,406,700 0.3713
31 Jul 2019 0.370 0.385 0.370 0.370 1,770,300 0.3727
29 Jul 2019 0.370 0.380 0.370 0.370 1,664,300 0.3733
26 Jul 2019 0.375 0.380 0.370 0.370 1,027,600 0.3745
25 Jul 2019 0.385 0.385 0.375 0.375 811,500 0.3773
24 Jul 2019 0.385 0.385 0.375 0.385 2,099,900 0.3821
23 Jul 2019 0.390 0.400 0.380 0.380 3,060,900 0.3890
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.370 0.405 0.335 0.390 27,714,100 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.385 0.405 0.335 0.365 15,370,100 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.360 0.405 0.335 0.385 86,931,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.