Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDTONE REDTONE INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:58
Last (MYR): 0.395 Change: -0.005 High: 0.405 Remarks:
Change (%): -1.25 Low: 0.395
Open 0.400 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 392 Sell Volume ('00) 460
Cumulative Volume ('00) 31,318 Cumulative Value 1,259,701
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02495 Trailing EPS (MYR) e 0.02495 NAV (MYR) b 0.2179
PE a 15.832 Trailing PE f 15.835 Price / NAV b 1.8128
Dividend (MYR) d 0.009690 Cash In Hand (MYR) g 0.0585 Issued & Paid-up Shares c 772,952,000
Dividend Yield (%) d 2.453 Price / Cash In Hand g 6.752 Treasury Shares h 9,502,000
Beta - 75 Daysi 2.369 R-Squared - 75 Days(%)i 40.34 Market Cap (M) 305.316
Beta - 500 Daysi 2.139 R-Squared - 500 Days (%)i 18.68 Enterprise Value (M) 232.712
Piotroski F Score 5 Exchange Code 0032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 62.45 6-Month VWAP 0.430 Free Float (%) 19.8
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDTONE Bursa 305.316 15.832 15.835 1.8128 2.453
Industry Specialty Telecommunications Bursa 109.494 86.833 87.351 3.1823 1.140
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,839.288 24.561 28.912 3.8082 3.337
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,257.613 24.133 28.712 3.5635 3.511
FBM ACE Bursa 181.227 1814.902 622.745 2.2660 0.448
Local Peer XINGHE Bursa 148.026 - - - -
Local Peer BINACOM Bursa 105.747 21.692 55.656 - -
Local Peer SRIDGE Bursa 58.940 - - 7.4181 -
Local Peer SEDANIA Bursa 38.935 15.657 238.862 1.2949 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.019
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,818.381 25.783 224.694 - -
Global Peer HKT-SS HKEx 87,575.554 16.786 16.787 2.3102 6.085
Global Peer CENTURYLINK INC NYSE 10,744.525 - 8.880 0.8084 10.145
Global Peer GCI LIBERTY INC NASDAQ 7,564.548 3.902 12.040 1.3493 -
Global Peer TPG TELECOM LTD ASX 8,285.361 47.672 30.630 2.7640 0.448
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,561.281 12.820 18.156 - 4.014
Global Peer Sarana Menara Nusantara Tbk. IDX 54,723,781.251 23.367 22.912 5.8784 2.189
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,833.303 102.166 102.142 -17.2498 2.982
Global Peer TRUE SET 118,123.428 20.955 29.777 0.8308 0.876
Other Global Peers VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), THCOM (SET), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PCTEL INC (NASDAQ), KALEYRA INC (NYSE American), TELECOM DIGIT (HKEx), AMAYSIM AUSTRALIA LTD (ASX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), CL EDU FIN (HKEx), ICN (SET), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GREAT WALL B&R (HKEx), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.28 %
10 Days --0.005
-1.25 %
20 Days --0.030
-7.06 %
Medium Term Return 3 Months -+0.100
+33.90 %
6 Months --0.155
-28.18 %
1 Year 0.010+0.010
+5.19 %
Long Term Return 2 Years 0.010+0.150
+65.31 %
3 Years 0.010-0.075
-13.83 %
5 Years 0.012-0.280
-39.70 %
Annualised Return Annualised --
-9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.610 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +97.50
Change From 1 Year High -0.215 % Change From 1 Year High (%) -35.25
2 Years Range 0.150 - 0.610 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +163.33
Change From 2 Years High -0.215 % Change From 2 Years High (%) -35.25
5 Years Range 0.150 - 0.745 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +163.33
Change From 5 Years High -0.350 % Change From 5 Years High (%) -46.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REDtone was listed on the Malaysian Exchange Of Securities Dealing & Automated Quotation (MESDAQ), now known as ACE Market, in January 2004. A leading broadband service provider and Multimedia Super Corridor (MSC) status company, REDtone constantly strives to provide better technology and performance, better value, better customer service and better applications and solutions to its customers. REDtone offers high speed Internet services, data solutions and discounted Voice over IP (VoIP) services. The company, known for its in-house R&D capabilities and home-grown technological innovations, has won many awards in Malaysia and abroad. In addition to Malaysia, REDtone operates in China as well.

IPO Performance

Listing Date 09 Jan 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 31.08 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.950 First Day Close (MYR) 1.580 First Week Close (MYR) 1.420
Current vs IPO Price (%) -58.42 First Day Gain (%) +66.32 First Week Gain (%) +49.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Annual Report 2018 Apr 2018 Part 1(2.51 MB)
Part 2(0.32 MB)
Annual Report 2017 Apr 2017 Part 1(2.47 MB)
Part 2(2.73 MB)
Part 3(2.16 MB)
Annual Report 2016 Apr 2016 Part 1(1.78 MB)
Annual Report 2015 May 2015 Part 1(1.65 MB)
Part 2(1.65 MB)
Annual Report 2014 May 2014 Part 1(1.82 MB)
Annual Report 2013 May 2013 Part 1(0.92 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(1.91 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Part 2(0.02 MB)
Annual Report 2009 May 2009 Part 1(3.13 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Part 2(2.52 MB)
Annual Report 2007 May 2007 Part 1(1.96 MB)
Annual Report 2006 May 2006 Part 1(0.84 MB)
Annual Report 2005 Feb 2005 Part 1(0.86 MB)
Annual Report 2004 Feb 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.400 0.405 0.395 0.395 3,131,800 0.4014
02 Jul 2020 0.385 0.400 0.380 0.400 2,564,000 0.3916
01 Jul 2020 0.380 0.390 0.380 0.385 791,700 0.3868
30 Jun 2020 0.385 0.395 0.380 0.380 1,099,600 0.4028
29 Jun 2020 0.385 0.385 0.375 0.385 2,025,000 0.3819
26 Jun 2020 0.395 0.395 0.390 0.390 774,800 0.3962
25 Jun 2020 0.395 0.400 0.390 0.395 710,800 0.4094
24 Jun 2020 0.395 0.410 0.390 0.400 4,378,300 0.4065
23 Jun 2020 0.395 0.400 0.390 0.390 689,800 0.3940
22 Jun 2020 0.395 0.405 0.390 0.390 1,514,600 0.3968
19 Jun 2020 0.400 0.405 0.395 0.400 827,100 0.4006
18 Jun 2020 0.405 0.405 0.395 0.395 1,144,300 0.3980
17 Jun 2020 0.400 0.420 0.390 0.410 3,937,400 0.4071
16 Jun 2020 0.395 0.400 0.390 0.400 2,202,500 0.3964
15 Jun 2020 0.410 0.410 0.370 0.380 4,212,000 0.3876
12 Jun 2020 0.400 0.410 0.375 0.410 6,114,500 0.3988
11 Jun 2020 0.445 0.450 0.420 0.425 4,514,300 0.4291
10 Jun 2020 0.430 0.455 0.420 0.445 12,494,900 0.4413
09 Jun 2020 0.430 0.435 0.420 0.425 3,003,100 0.4289
05 Jun 2020 0.425 0.440 0.420 0.425 3,886,800 0.4302
04 Jun 2020 0.420 0.430 0.420 0.425 2,129,900 0.4258
03 Jun 2020 0.460 0.460 0.420 0.430 5,260,200 0.4383
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.395 0.410 0.375 0.395 17,680,400 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.425 0.440 0.375 0.400 42,336,900 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.410 0.415 0.375 0.425 158,634,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.