Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVAMSC NOVA MSC BHD
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:54
Last (MYR): 0.055 Change: - High: 0.055 Remarks:
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.055
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 177,210 Sell Volume ('00) 170,120
Cumulative Volume ('00) 8,830 Cumulative Value 46,175
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00148 Trailing EPS (MYR) e -0.00035 NAV (MYR) b 0.0679
PE a 37.162 Trailing PE f - Price / NAV b 0.8100
Dividend (MYR) d - Cash In Hand (MYR) g 0.0020 Issued & Paid-up Shares c 862,225,000
Dividend Yield (%) d - Price / Cash In Hand g 27.500 Treasury Shares h -
Beta - 75 Daysi 2.709 R-Squared - 75 Days(%)i 11.29 Market Cap (M) 47.422
Beta - 500 Daysi 2.439 R-Squared - 500 Days (%)i 9.79 Enterprise Value (M) 56.979
Piotroski F Score 4 Exchange Code 0026 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 106.38 6-Month VWAP 0.056 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVAMSC Bursa 47.422 37.162 - 0.8100 -
Industry Packaged Software Bursa 155.644 49.813 47.192 1.7399 0.443
SOFTWARE Bursa 78.938 192.768 498.147 1.5182 0.805
Index BM TECHNOLOGY Bursa 560.892 53.086 55.796 3.2651 1.045
FBM ACE Bursa 194.756 1814.902 622.745 2.4266 0.424
Local Peer REVENUE Bursa 479.506 55.960 53.841 7.4052 -
Local Peer OMESTI Bursa 281.344 11.427 - 1.4776 -
Local Peer EFORCE Bursa 265.705 41.054 41.465 2.9485 2.184
Local Peer VIVOCOM Bursa 254.904 264.706 87.416 0.5660 -
Local Peer ISTONE Bursa 232.081 27.616 32.989 3.4111 -
Local Peer WILLOW Bursa 235.606 15.844 18.968 1.4252 3.098
Local Peer RGTECH Bursa 183.820 32.833 36.793 2.8830 -
Local Peer TECHBND Bursa 173.650 24.553 16.789 1.2790 -
Local Peer MICROLN Bursa 149.125 171.247 16.581 5.2292 -
Local Peer GRANFLO Bursa 133.664 50.459 - 1.3343 -
Local Peer JAG Bursa 107.358 - - 0.7059 -
Local Peer CUSCAPI Bursa 103.112 - - 1.0563 -
Other Local Peers APPASIA (Bursa), VC (Bursa), ECOHLDS (Bursa), IDBTECH (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.899
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.614
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), STONECO LTD (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), CHINA YOUZAN (HKEx), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 2U INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), SCIPLAY CORPORATION (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), RAZER (HKEx), 8X8 INC NEW (NYSE), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), ZUORA INC (NYSE), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAN LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), RENRUI HR (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), INFOMEDIA (ASX), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), NEWBORNTOWN (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WANKA ONLINE (HKEx), LVJI TECH (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), VOBILE GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), UNIVERSAL TECH (HKEx), BEIDA JADE BIRD (HKEx), FINGERTANGO (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ATOMOS LTD (ASX), 5G NETWORKS LTD (ASX), PKU RESOURCES (HKEx), FORGAME (HKEx), BIDENERGY LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), YOJEE LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), SCWORX CORP (NASDAQ), RECKON (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), A8 NEW MEDIA (HKEx), JIU ZUN DIGITAL (HKEx), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), CHINA INFO TECH (HKEx), PAYGROUP LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), K-TIG LTD (ASX), SUPPORT COM INC (NASDAQ), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), XREF LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), READCLOUD LTD (ASX), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), Telefast Indonesia Tbk. (IDX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), BEAUTI C HOLD (HKEx), ANACLE (HKEx), TAKUNG ART CO LTD (NYSE American), TIMELESS (HKEx), WHITEHAWK LTD (ASX), ICETANA LIMITED (ASX), B52 (SET), CHANT WEST HOLDINGS LTD (ASX), CHAMPION TECH (HKEx), SIGMA LABS INC (NASDAQ), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), KNOSYS LIMITED (ASX), INTELLIHR LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBALSTRAT (HKEx), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+22.22 %
10 Days -+0.005
+10.00 %
20 Days --0.005
-8.33 %
Medium Term Return 3 Months -+0.025
+83.33 %
6 Months --0.005
-8.33 %
1 Year --0.045
-45.00 %
Long Term Return 2 Years --0.130
-70.27 %
3 Years --0.020
-26.67 %
5 Years --0.085
-60.71 %
Annualised Return Annualised --
-17.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.115 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +266.67
Change From 1 Year High -0.060 % Change From 1 Year High (%) -52.17
2 Years Range 0.015 - 0.205 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +266.67
Change From 2 Years High -0.150 % Change From 2 Years High (%) -73.17
5 Years Range 0.015 - 0.205 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +266.67
Change From 5 Years High -0.150 % Change From 5 Years High (%) -73.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nova MSC Berhad, an investment holding company, engages in the software research and development, and provision of e-business solutions through application software and professional services for software customization and implementation in Malaysia and Singapore. Its products for e-government sector include PAVO, a product with various tiers to meet various application type of collaborative transactions over the Internet between the government and the private sector; OCTANS, a series of products that support functions, which are carried out by local government organizations, such as city councils, municipal councils, and district councils in controlling and managing land planning and development; FORNAX, a product developed to perform automated checks on electronic building plans and development plans against building and land regulations for design compliance. The company�s products for healthcare sector comprise VESALIUSHIS, a platform of choice for patient administration, appointment scheduling, pharmacy, inventory management, operating theatre management, billing and accounts receivables, and counter collections; and VESALIUS�CIS, which supports the daily activities of healthcare professionals, such as doctors, surgeons, nurses, and paraclinical staff, as well as ensures that vital clinical information is delivered when needed and intelligent alerts flashed when necessary. In addition, Nova MSC offers services consisting of consultancy, software customization, project implementation, data management, and training and maintenance. The company is based in Cyberjaya, Malaysia.

IPO Performance

Listing Date 19 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.595 First Week Close (MYR) 0.605
Current vs IPO Price (%) -80.36 First Day Gain (%) +112.50 First Week Gain (%) +116.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.46 MB)
Annual Report 2018 Mar 2018 Part 1(0.93 MB)
Part 2(1.91 MB)
Annual Report 2017 Mar 2017 Part 1(1.13 MB)
Annual Report 2016 Mar 2016 Part 1(2.72 MB)
Annual Report 2015 Mar 2015 Part 1(1.33 MB)
Annual Report 2014 Mar 2014 Part 1(0.98 MB)
Annual Report 2013 Mar 2013 Part 1(1.13 MB)
Annual Report 2012 Mar 2012 Part 1(1.99 MB)
Annual Report 2011 Mar 2011 Part 1(1.14 MB)
Annual Report 2010 Mar 2010 Part 1(1.90 MB)
Annual Report 2009 Mar 2009 Part 1(0.90 MB)
Annual Report 2008 Mar 2008 Part 1(0.44 MB)
Annual Report 2007 Mar 2007 Part 1(0.36 MB)
Annual Report 2006 Mar 2006 Part 1(0.47 MB)
Annual Report 2005 Mar 2005 Part 1(1.06 MB)
Annual Report 2004 Mar 2004 Part 1(0.76 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.050 0.055 0.050 0.055 883,000 0.0523
03 Jul 2020 0.055 0.055 0.050 0.055 1,169,600 0.0726
02 Jul 2020 0.055 0.055 0.050 0.055 4,567,400 0.0590
01 Jul 2020 0.045 0.055 0.045 0.055 24,125,400 0.0506
30 Jun 2020 0.050 0.050 0.045 0.045 3,363,300 0.0529
29 Jun 2020 0.050 0.050 0.045 0.045 2,040,500 0.0462
26 Jun 2020 0.050 0.055 0.045 0.050 6,890,400 0.0498
25 Jun 2020 0.050 0.050 0.050 0.050 5,155,000 0.0537
24 Jun 2020 0.050 0.055 0.050 0.050 9,038,900 0.0550
23 Jun 2020 0.055 0.055 0.050 0.050 757,000 0.0512
22 Jun 2020 0.050 0.055 0.050 0.050 4,407,400 0.0560
19 Jun 2020 0.050 0.055 0.050 0.055 709,800 0.0510
18 Jun 2020 0.050 0.055 0.050 0.050 6,982,900 0.0516
17 Jun 2020 0.055 0.055 0.045 0.050 20,651,500 0.0500
16 Jun 2020 0.050 0.055 0.045 0.055 7,722,700 0.0515
15 Jun 2020 0.050 0.050 0.045 0.050 1,033,700 0.0479
12 Jun 2020 0.050 0.050 0.045 0.050 15,154,700 0.0500
11 Jun 2020 0.055 0.060 0.050 0.055 26,484,500 0.0570
10 Jun 2020 0.055 0.060 0.055 0.055 2,364,500 0.0553
09 Jun 2020 0.060 0.060 0.055 0.055 3,342,500 0.0646
05 Jun 2020 0.055 0.060 0.055 0.060 2,777,700 0.0553
04 Jun 2020 0.055 0.060 0.055 0.060 7,068,500 0.0601
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.055 0.055 0.045 0.055 57,990,500 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.060 0.060 0.045 0.050 88,854,200 -
4 Weeks from
(05 May 2020 to 05 Jun 2020)
0.075 0.075 0.045 0.060 284,543,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.