Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHLSYS GHL SYSTEMS BHD
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:56
Last (MYR): 1.850 Change: -0.020 High: 1.870 Remarks:
Change (%): -1.07 Low: 1.840
Open 1.870 Yesterday's Close 1.870
Buy Price 1.850 Sell Price 1.860
Buy Volume ('00) 10 Sell Volume ('00) 72
Cumulative Volume ('00) 2,523 Cumulative Value 475,994
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03834 Trailing EPS (MYR) e 0.03162 NAV (MYR) b 0.5883
PE a 48.252 Trailing PE f 58.500 Price / NAV b 3.1447
Dividend (MYR) d - Cash In Hand (MYR) g 0.1489 Issued & Paid-up Shares c 749,209,000
Dividend Yield (%) d - Price / Cash In Hand g 12.424 Treasury Shares h -
Beta - 75 Daysi 1.681 R-Squared - 75 Days(%)i 39.17 Market Cap (M) 1,386.037
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 15.40 Enterprise Value (M) 1,281.475
Piotroski F Score 4 Exchange Code 0021 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.33 6-Month VWAP 1.631 Free Float (%) 14.9
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Internet Software/Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHLSYS Bursa 1,386.037 48.252 58.500 3.1447 -
Industry DIGITAL SERVICES Bursa 158.919 49.015 39.847 3.6145 1.131
Internet Software/Services Bursa 343.246 46.403 56.228 2.8903 0.271
Index BM TECHNOLOGY Bursa 474.558 43.100 41.514 2.9323 1.249
FBM FLEDGLING Bursa 149.292 52.606 44.447 0.7660 2.719
Local Peer N2N Bursa 468.891 29.893 33.850 1.7736 1.191
Local Peer GFM Bursa 85.011 14.297 203.376 - -
Local Peer ETH Bursa 46.651 - - 6.2914 -
Local Peer THETA Bursa 40.752 226.190 10.431 - -
Local Peer MLAB Bursa 32.134 - - 21.8750 -
Global Peer ALPHABET INC NASDAQ 980,500.997 28.550 28.402 4.8144 -
Global Peer FACEBOOK INC NASDAQ 655,749.086 35.475 31.289 6.2272 -
Global Peer TENCENT HKEx 4,119,642.520 38.936 38.638 8.2346 0.278
Global Peer MEITUAN-W HKEx 835,970.114 329.309 354.225 8.3111 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 61,782.866 - - 67.1112 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 54,026.822 17.578 16.848 6.1219 -
Global Peer MERCADOLIBRE INC NASDAQ 42,428.479 - - 22.7308 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 34,332.872 - - 15.5439 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 30,792.858 107.462 87.590 1.3396 -
Global Peer SNAP INC NYSE 28,518.377 - - 13.4209 -
Other Global Peers DRAFTKINGS INC (NASDAQ), TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), COSTAR GROUP INC (NASDAQ), VERISIGN (NASDAQ), IAC INTERACTIVECORP (NASDAQ), XP INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), YANDEX N.V. (NASDAQ), GODADDY INC (NYSE), PINTEREST INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ZYNGA INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), FARFETCH LTD (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), LIVEPERSON INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CHUNLI MEDICAL (HKEx), CARDLYTICS INC (NASDAQ), MAOYAN ENT (HKEx), YELP INC (NYSE), NIC INC (NASDAQ), EVERQUOTE INC (NASDAQ), SUNEVISION (HKEx), GLU MOBILE INC (NASDAQ), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), IGG (HKEx), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TECHTARGET INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), TUCOWS INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), CARS COM INC (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), MEET GROUP INC (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), VIRNETX HOLDING CORP (NYSE American), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), BAIOO (HKEx), SOHU COM LTD SPONSORED ADR (NASDAQ), BABYTREE GROUP (HKEx), BRIGHTCOVE INC (NASDAQ), TRUECAR INC (NASDAQ), VALUE LINE INC (NASDAQ), EGAIN CORPORATION (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), OPENPAY GROUP LTD (ASX), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DUBBER CORPORATION LIMITED (ASX), PACIFIC ONLINE (HKEx), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), FREELANCER LTD (ASX), TIANGE (HKEx), PERION NETWORK LTD (NASDAQ), MONEYME LIMITED (ASX), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), DHI GROUP INC. (NYSE), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), CAPINFO (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PFSWEB INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), AUDIOEYE INC (NASDAQ), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), CALIDUS RESOURCES LTD (ASX), CYREN LTD (NASDAQ), MARCHEX INC (NASDAQ), LEAF GROUP LTD (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LIVEHIRE LIMITED (ASX), NFC Indonesia Tbk. (IDX), SELFWEALTH LTD (ASX), DOUMOB (HKEx), S ROBOT EDU (HKEx), BOYAA (HKEx), ACR HOLDINGS (HKEx), Arkadia Digital Media Tbk. (IDX), FINET GROUP (HKEx), INET (SET), SKYFII LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), GYP Properties (SGX), OPENLEARNING LIMITED (ASX), LINEKONG (HKEx), TRADEGO (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), Ayondo (SGX), MY SIZE INC (NASDAQ), I SYNERGY GROUP LTD (ASX), ICSGLOBAL LTD (ASX), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), JAYRIDE GROUP LTD (ASX), Koyo Intl (SGX), IONIC RARE EARTHS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), NET ELEMENT INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), COASSETS LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), ARQ GROUP LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), C P PROCUREMENT (HKEx), AD1 HOLDINGS LTD (ASX), OPYL LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.78 %
10 Days --0.180
-8.87 %
20 Days --0.200
-9.76 %
Medium Term Return 3 Months -+0.150
+8.82 %
6 Months -+0.530
+40.15 %
1 Year -+0.320
+20.92 %
Long Term Return 2 Years -+0.330
+21.71 %
3 Years -+0.370
+25.00 %
5 Years 0.005+0.720
+64.16 %
Annualised Return Annualised --
+10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 2.100 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +77.88
Change From 1 Year High -0.250 % Change From 1 Year High (%) -11.90
2 Years Range 1.040 - 2.100 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +77.88
Change From 2 Years High -0.250 % Change From 2 Years High (%) -11.90
5 Years Range 0.710 - 2.100 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +160.56
Change From 5 Years High -0.250 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GHL Systems Berhad ("GHL Systems") is the leading end-to-end payment services enabler in Asia-Pacific that deploys world-class payment infrastructure, services and technology. GHL Systems? complete portfolio of payment solutions include transaction routers and concentrators, terminal line encryption technologies, loyalty and online payment solutions, smartcard technologies, secure EDC networks and terminals as well as consulting and professional services. GHL Systems. Payment Solutions, Redefined.

IPO Performance

Listing Date 09 Apr 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 63.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.200 First Day Close (MYR) 0.142 First Week Close (MYR) 0.123
Current vs IPO Price (%) +825.00 First Day Gain (%) -29.00 First Week Gain (%) -38.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.65 MB)
Part 2(2.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.46 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.49 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.82 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.36 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Part 2(1.16 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.58 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(2.50 MB)
Part 3(0.01 MB)
Part 4(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.01 MB)
Part 2(1.21 MB)
Part 3(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.39 MB)
Part 2(1.16 MB)
Part 3(0.91 MB)
Part 4(0.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.27 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.39 MB)
Part 3(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.870 1.870 1.840 1.850 252,300 1.8866
03 Jun 2020 1.860 1.870 1.840 1.870 415,700 1.8546
02 Jun 2020 1.850 1.870 1.850 1.860 385,400 1.8592
01 Jun 2020 1.790 1.950 1.780 1.850 1,699,600 1.8353
29 May 2020 1.770 1.830 1.730 1.810 1,533,300 1.7978
28 May 2020 1.850 1.870 1.690 1.800 3,461,000 1.7705
27 May 2020 2.000 2.000 1.950 1.950 522,500 1.9728
22 May 2020 2.030 2.030 1.970 2.000 459,500 1.9994
21 May 2020 2.020 2.030 2.010 2.030 950,000 2.0196
20 May 2020 2.030 2.040 2.000 2.010 463,500 2.0197
19 May 2020 2.040 2.060 2.020 2.040 1,139,600 2.0428
18 May 2020 2.050 2.070 2.020 2.040 819,100 2.0623
15 May 2020 2.020 2.090 2.000 2.050 961,000 2.0678
14 May 2020 2.030 2.090 2.000 2.020 851,400 2.0270
13 May 2020 2.090 2.100 2.050 2.050 909,700 2.0842
12 May 2020 2.050 2.090 2.040 2.090 1,165,000 2.0905
08 May 2020 2.030 2.080 2.030 2.050 1,141,000 2.0607
06 May 2020 2.050 2.050 2.020 2.050 669,900 2.0769
05 May 2020 1.980 2.040 1.980 2.020 840,900 2.0110
04 May 2020 1.990 2.010 1.950 1.980 938,400 1.9977
30 Apr 2020 2.060 2.060 2.000 2.000 840,400 2.0231
29 Apr 2020 2.060 2.070 2.030 2.040 1,053,700 2.0470
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
2.030 2.040 1.690 1.850 10,142,800 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
1.990 2.040 1.690 2.040 9,436,000 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
1.680 2.040 1.590 2.000 31,064,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.