Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLOW WILLOWGLEN MSC BHD
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:52
Last (MYR): 0.420 Change: +0.010 High: 0.420 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.44 Low: 0.415
Open 0.415 Yesterday's Close 0.410
Buy Price 0.410 Sell Price 0.415
Buy Volume ('00) 450 Sell Volume ('00) 250
Cumulative Volume ('00) 390 Cumulative Value 16,230
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02283 Trailing EPS (MYR) e 0.02772 NAV (MYR) b 0.3245
PE a 18.397 Trailing PE f 15.152 Price / NAV b 1.2943
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1511 Issued & Paid-up Shares c 486,583,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 2.780 Treasury Shares h 9,417,000
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 204.365
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 3.39 Enterprise Value (M) 131.110
Piotroski F Score 6 Exchange Code 0008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.64 6-Month VWAP 0.465 Free Float (%) 19.5
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLOW Bursa 204.365 18.397 15.152 1.2943 2.381
Industry Information Technology Services Bursa 266.460 73.317 111.358 1.7846 1.771
SOFTWARE Bursa 80.520 - - 1.3257 1.184
Index BM TECHNOLOGY Bursa 761.496 29.004 31.652 2.5740 2.260
FBM FLEDGLING Bursa 145.722 50.937 70.922 0.7511 1.767
Local Peer MYEG Bursa 5,121.977 49.645 68.000 8.3475 1.318
Local Peer DSONIC Bursa 1,201.500 32.890 32.888 4.5641 2.809
Local Peer RANHILL Bursa 1,128.161 26.664 21.690 1.9617 4.724
Local Peer INSAS Bursa 520.460 5.748 7.346 0.3032 1.274
Local Peer KRONO Bursa 289.866 17.825 16.079 1.7403 2.752
Local Peer CLOUD Bursa 241.045 46.252 46.284 3.8822 -
Local Peer PRESBHD Bursa 236.328 335.616 - 1.5308 -
Local Peer IFCAMSC Bursa 203.311 17.810 16.892 1.6979 2.986
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer ENRA Bursa 184.839 - - 1.5379 -
Local Peer MMAG Bursa 177.305 - - 1.6255 -
Local Peer PUC Bursa 151.051 22.951 19.205 0.5937 -
Other Local Peers HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MYSCM (Bursa), CENSOF (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), SMTRACK (Bursa), APPASIA (Bursa), EDARAN (Bursa), YGL (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), SING LEE (HKEx), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.70 %
10 Days --0.015
-3.45 %
20 Days --0.010
-2.33 %
Medium Term Return 3 Months --0.030
-6.67 %
6 Months 0.010-0.060
-10.42 %
1 Year 0.010-0.100
-17.31 %
Long Term Return 2 Years 0.030-0.335
-40.40 %
3 Years 0.050+0.100
+46.88 %
5 Years 0.050-0.028
+4.91 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.615 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.195 % Change From 1 Year High (%) -31.71
2 Years Range 0.400 - 0.750 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.330 % Change From 2 Years High (%) -44.00
5 Years Range 0.307 - 0.875 Change From 5 Years Low +0.113 % Change From 5 Years Low (%) +36.59
Change From 5 Years High -0.455 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willowglen MSC Berhad is the corporate centre of the Willowglen Group, located in the hub of Kuala Lumpur's technological development area. With the combined expertise of our international counterparts and our dynamic home-grown team, intensive R&D is at work to keep you ahead in the playing field. With subsidiaries based in Kuala Lumpur, Singapore and Hong Kong, Willowglen markets its solutions globally, complemented by partners in Asia, Europe and Middle East. Willowglen is a pioneer in developing the integrated SCADA system. Combining sophisticated software with intelligent Remote Terminal Units (RTUs), a Willowglen system brings your remote facilities even closer to home by providing telemetry, real-time motion video images and integration of various business systems. This approach harnesses the maximum potential of the SCADA network and communications link, as well as providing the critical business intelligence in the modern business world.

IPO Performance

Listing Date 29 Apr 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 62.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.200 First Day Close (MYR) 0.385 First Week Close (MYR) 0.345
Current vs IPO Price (%) +110.00 First Day Gain (%) +92.50 First Week Gain (%) +72.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(0.47 MB)
Part 2(0.22 MB)
Part 3(0.19 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(1.72 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Annual Report 2012 Dec 2012 Part 1(1.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.29 MB)
Annual Report 2010 Dec 2010 Part 1(0.98 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Part 2(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.92 MB)
Part 2(0.15 MB)
Part 3(0.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.56 MB)
Annual Report 2002 Dec 2002 Part 1(0.69 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.410 0.415 0.410 0.410 118,500 0.4119
20 Aug 2019 0.410 0.410 0.410 0.410 87,000 0.4100
19 Aug 2019 0.410 0.410 0.410 0.410 - -
16 Aug 2019 0.400 0.410 0.400 0.410 156,100 0.4000
15 Aug 2019 0.405 0.405 0.400 0.400 91,000 0.4023
14 Aug 2019 0.415 0.420 0.405 0.405 73,000 0.4116
13 Aug 2019 0.420 0.420 0.415 0.415 36,700 0.4167
09 Aug 2019 0.420 0.420 0.420 0.420 - -
08 Aug 2019 0.420 0.425 0.415 0.420 74,000 0.4217
07 Aug 2019 0.420 0.435 0.415 0.435 84,200 0.4156
06 Aug 2019 0.425 0.425 0.420 0.420 57,100 0.4217
05 Aug 2019 0.425 0.430 0.425 0.430 26,000 0.4298
02 Aug 2019 0.430 0.430 0.430 0.430 40,000 0.4300
01 Aug 2019 0.435 0.435 0.430 0.430 16,400 0.4307
31 Jul 2019 0.430 0.435 0.430 0.435 39,400 0.4301
29 Jul 2019 0.440 0.440 0.435 0.435 21,100 0.4374
26 Jul 2019 0.430 0.430 0.430 0.430 89,300 0.4300
25 Jul 2019 0.430 0.430 0.430 0.430 75,500 0.4300
24 Jul 2019 0.440 0.440 0.430 0.430 24,000 0.4367
23 Jul 2019 0.430 0.435 0.430 0.435 14,800 0.4336
22 Jul 2019 0.435 0.435 0.430 0.435 96,000 0.4313
19 Jul 2019 0.435 0.435 0.435 0.435 24,000 0.4350
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.420 0.435 0.400 0.410 720,500 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.430 0.435 0.400 0.420 403,600 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.455 0.455 0.400 0.435 3,558,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.