Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLOW WILLOWGLEN MSC BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:44
Last (MYR): 0.385 Change: -0.005 High: 0.390 Remarks:
Change (%): -1.28 Low: 0.380
Open 0.390 Yesterday's Close 0.390
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 168 Sell Volume ('00) 464
Cumulative Volume ('00) 1,002 Cumulative Value 51,175
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02286 Trailing EPS (MYR) e 0.03060 NAV (MYR) b 0.3388
PE a 16.842 Trailing PE f 12.581 Price / NAV b 1.1364
Dividend (MYR) d 0.010014 Cash In Hand (MYR) g 0.1449 Issued & Paid-up Shares c 485,892,000
Dividend Yield (%) d 2.601 Price / Cash In Hand g 2.657 Treasury Shares h 10,108,000
Beta - 75 Daysi 1.872 R-Squared - 75 Days(%)i 50.40 Market Cap (M) 187.068
Beta - 500 Daysi 1.422 R-Squared - 500 Days (%)i 16.36 Enterprise Value (M) 109.123
Piotroski F Score 6 Exchange Code 0008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.32 6-Month VWAP 0.536 Free Float (%) 20.2
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLOW Bursa 187.068 16.842 12.581 1.1364 2.601
Industry Packaged Software Bursa 110.906 7988.825 37.436 1.1310 0.638
SOFTWARE Bursa 42.719 - - 0.7465 1.744
Index BM TECHNOLOGY Bursa 356.405 37.475 31.201 2.0433 1.995
FBM FLEDGLING Bursa 114.407 60.954 41.498 0.5660 2.214
Local Peer REVENUE Bursa 401.102 46.126 37.156 6.2576 -
Local Peer OMESTI Bursa 236.223 - 9.015 1.4163 -
Local Peer ISTONE Bursa 171.007 - - 2.5641 -
Local Peer EFORCE Bursa 165.017 24.790 25.305 1.7101 3.768
Local Peer RGTECH Bursa 133.926 44.658 24.157 2.1040 -
Local Peer MICROLN Bursa 127.953 146.934 14.226 4.4868 -
Local Peer TECHBND Bursa 123.050 17.398 20.863 0.9518 -
Local Peer GRANFLO Bursa 122.530 22.078 17.133 1.0332 1.921
Local Peer CUSCAPI Bursa 94.520 - - 0.9683 -
Local Peer VIVOCOM Bursa 84.968 - 89.912 0.1894 -
Local Peer JAG Bursa 53.679 31.579 - 0.3750 -
Local Peer IDBTECH Bursa 50.000 - - - -
Other Local Peers APPASIA (Bursa), ECOHLDS (Bursa), VC (Bursa), REDIDEA (Bursa), NOVAMSC (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,170,038.671 29.818 26.398 10.6262 1.202
Global Peer MICROSOFT-T HKEx 3,803,025.000 12.362 10.951 4.4327 2.899
Global Peer ORACLE CORP NYSE 155,786.852 14.056 14.480 10.9440 1.962
Global Peer ADOBE INC NASDAQ 141,461.592 54.602 43.766 13.5176 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 129,225.915 26.827 34.864 3.7443 1.111
Global Peer SALESFORCE.COM INC NYSE 120,207.450 108.295 954.027 3.5475 -
Global Peer INTUIT INC NASDAQ 56,888.193 36.537 34.879 15.2638 0.887
Global Peer UBER TECHNOLOGIES INC NYSE 39,416.986 - - 2.7778 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 35,768.056 - 1,539.139 42.8906 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 31,895.693 - - 35.6377 -
Other Global Peers AUTODESK INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), TWILIO INC (NYSE), NORTONLIFELOCK INC (NASDAQ), DATADOG INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OPEN TEXT CO (NASDAQ), BLACK KNIGHT INC (NYSE), ZSCALER INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), MONGODB INC (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), DYNATRACE INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), AVALARA INC (NYSE), STONECO LTD (NASDAQ), SMARTSHEET INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), ANAPLAN INC (NYSE), ELASTIC N V (NYSE), EVERBRIDGE INC (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BLACKLINE INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), NUTANIX INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), PERSPECTA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), ENVESTNET INC (NYSE), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), BILL COM HLDGS INC (NYSE), CLOUDERA INC (NYSE), ALTIUM LTD (ASX), APPIAN CORPORATION (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), WEIMOB INC (HKEx), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CHINA YOUZAN (HKEx), SCIPLAY CORPORATION (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), XD INC (HKEx), 2U INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ASIAINFO TECH (HKEx), HEALTH CATALYST INC (NASDAQ), ZUORA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), MEGAPORT LTD (ASX), CMGE (HKEx), MEITU (HKEx), IDREAMSKY (HKEx), RENRUI HR (HKEx), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), COVETRUS INC (NASDAQ), ISIGNTHIS LTD (ASX), PHREESIA INC (NYSE), SPROUT SOCIAL INC (NASDAQ), UPWORK INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), CERENCE INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), FRIENDTIMES (HKEx), BRAVURA SOLUTIONS LTD (ASX), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AMERICAN SOFTWARE INC (NASDAQ), GLORY SUN LAND (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AGILYSYS INC (NASDAQ), INTELLICENTRICS (HKEx), INFOMEDIA (ASX), DUIBA (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), INTEGRATED RESEARCH (ASX), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), ELMO SOFTWARE LTD (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), DOMO INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), NVE CORP (NASDAQ), NEWBORNTOWN (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), RED VIOLET INC (NASDAQ), FIRE ROCK (HKEx), AUDINATE GROUP LIMITED (ASX), GOLDPAC GROUP (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ICAD INC (NASDAQ), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), BEYOND AIR INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), FINGERTANGO (HKEx), VOBILE GROUP (HKEx), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), ZENGAME (HKEx), PKU RESOURCES (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), WANKA ONLINE (HKEx), ALCIDION GROUP LIMITED (ASX), LIVETILES LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), RADCOM (NASDAQ), JIU ZUN DIGITAL (HKEx), ASURE SOFTWARE INC (NASDAQ), BOSATECH (HKEx), WHISPIR LIMITED (ASX), GETSWIFT LTD (ASX), VERITONE INC (NASDAQ), BIDENERGY LTD (ASX), MEDADVISOR LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), NETLINKZ LIMITED (ASX), ATOMOS LTD (ASX), MACH7 TECHNOLOGIES (ASX), CHINA INFO TECH (HKEx), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), Distribusi Voucher Nusantara Tbk. (IDX), A8 NEW MEDIA (HKEx), GREAT ELM CAPITAL GROUP INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), RECKON (ASX), 5G NETWORKS LTD (ASX), FINJAN HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), DIGIT HOLLYWOOD (HKEx), RIGHTCROWD LTD (ASX), UPA (SET), CAPE RANGE LIMITED (ASX), PHUNWARE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), PAYGROUP LTD (ASX), Telefast Indonesia Tbk. (IDX), SUPPORT COM INC (NASDAQ), IDENTITII LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SMART PARKING LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VCOM (SET), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), Synagie (SGX), ENTERPRISE DEV (HKEx), READCLOUD LTD (ASX), SCWORX CORP (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), YOJEE LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), TAKUNG ART CO LTD (NYSE American), DELAWARE THIRTEEN LTD (ASX), BEAUTI C HOLD (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), ANACLE (HKEx), BSQUARE CORP (NASDAQ), CENTURY SAGE (HKEx), XREF LIMITED (ASX), NOVATTI GROUP LTD (ASX), MOQ LTD (ASX), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), ICETANA LIMITED (ASX), B52 (SET), LONGTABLE GROUP LTD (ASX), EMERALD CLINICS LIMITED (ASX), HERAMED LTD (ASX), K-TIG LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), ZEDGE INC (NYSE American), CREATIVE REALITIES INC (NASDAQ), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), VECTION TECHNOLOGIES LTD (ASX), MSL SOLUTIONS LTD (ASX), COMMSCHOICE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), NOVACON TECH (HKEx), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), WHITEHAWK LTD (ASX), IXUP LTD (ASX), SYNTONIC LTD (ASX), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), NANOVEU LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), JAYEX HEALTHCARE LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), FAMILY INSIGHTS GROUP LIMITED (ASX), ISENTRIC LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), CIRRALTO LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.05 %
10 Days -+0.025
+6.94 %
20 Days --0.115
-23.00 %
Medium Term Return 3 Months --0.145
-27.36 %
6 Months --0.015
-3.75 %
1 Year 0.010-0.065
-12.22 %
Long Term Return 2 Years 0.030-0.130
-19.42 %
3 Years 0.050-0.125
-14.71 %
5 Years 0.050-0.060
-2.25 %
Annualised Return Annualised --
-0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.645 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +28.33
Change From 1 Year High -0.260 % Change From 1 Year High (%) -40.31
2 Years Range 0.300 - 0.645 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +28.33
Change From 2 Years High -0.260 % Change From 2 Years High (%) -40.31
5 Years Range 0.300 - 0.875 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +28.33
Change From 5 Years High -0.490 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willowglen MSC Berhad is the corporate centre of the Willowglen Group, located in the hub of Kuala Lumpur's technological development area. With the combined expertise of our international counterparts and our dynamic home-grown team, intensive R&D is at work to keep you ahead in the playing field. With subsidiaries based in Kuala Lumpur, Singapore and Hong Kong, Willowglen markets its solutions globally, complemented by partners in Asia, Europe and Middle East. Willowglen is a pioneer in developing the integrated SCADA system. Combining sophisticated software with intelligent Remote Terminal Units (RTUs), a Willowglen system brings your remote facilities even closer to home by providing telemetry, real-time motion video images and integration of various business systems. This approach harnesses the maximum potential of the SCADA network and communications link, as well as providing the critical business intelligence in the modern business world.

IPO Performance

Listing Date 29 Apr 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 62.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.200 First Day Close (MYR) 0.385 First Week Close (MYR) 0.345
Current vs IPO Price (%) +92.50 First Day Gain (%) +92.50 First Week Gain (%) +72.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(0.47 MB)
Part 2(0.22 MB)
Part 3(0.19 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(1.72 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Annual Report 2012 Dec 2012 Part 1(1.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.29 MB)
Annual Report 2010 Dec 2010 Part 1(0.98 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.51 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Part 2(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.92 MB)
Part 2(0.15 MB)
Part 3(0.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.56 MB)
Annual Report 2002 Dec 2002 Part 1(0.69 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.390 0.390 0.380 0.385 100,200 0.5107
02 Apr 2020 0.365 0.395 0.365 0.390 177,200 0.4528
01 Apr 2020 0.380 0.400 0.365 0.365 642,000 0.3858
31 Mar 2020 0.375 0.380 0.370 0.375 141,000 0.3766
30 Mar 2020 0.360 0.375 0.360 0.375 201,000 0.3677
27 Mar 2020 0.380 0.380 0.360 0.370 610,700 0.3695
26 Mar 2020 0.355 0.360 0.350 0.360 109,500 0.3566
25 Mar 2020 0.360 0.370 0.340 0.355 447,800 0.3614
24 Mar 2020 0.355 0.355 0.340 0.355 325,800 0.3492
23 Mar 2020 0.350 0.350 0.325 0.330 211,600 0.3338
20 Mar 2020 0.325 0.360 0.325 0.360 215,800 0.3466
19 Mar 2020 0.330 0.330 0.300 0.315 1,134,000 0.3096
18 Mar 2020 0.350 0.365 0.325 0.330 585,900 0.3428
17 Mar 2020 0.330 0.360 0.325 0.345 725,000 0.3423
16 Mar 2020 0.400 0.400 0.360 0.360 768,200 0.3761
13 Mar 2020 0.400 0.420 0.370 0.400 743,600 0.3889
12 Mar 2020 0.440 0.440 0.410 0.410 463,200 0.4153
11 Mar 2020 0.445 0.455 0.445 0.445 379,400 0.4504
10 Mar 2020 0.425 0.455 0.425 0.445 262,600 0.4409
09 Mar 2020 0.485 0.485 0.440 0.440 807,900 0.4513
06 Mar 2020 0.495 0.500 0.495 0.500 162,000 0.4954
05 Mar 2020 0.500 0.510 0.490 0.505 596,500 0.4996
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.350 0.400 0.325 0.385 2,966,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.485 0.485 0.325 0.360 6,085,600 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.575 0.585 0.325 0.500 8,919,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.