Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.9
-

 

  • STI Straits Times Index
    3,218.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.8
    -13.6 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,226.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,083.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,155.1
    -
    Index delayed 20 minutes
  • XAO XAO
    6,909.6
    52.2 (0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,051.6M
  • Value: 986.1M
  • Rise: 104
  • Fall: 217
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.047+0.006
Golden Agri-Res0.240-
Medtecs Intl0.051+0.011
Interra Resource^0.104+0.005
Rex Intl0.205-
Artivision Tech0.005+0.001
YZJ Shipbldg SGD1.150-0.020
Broadway Ind^0.132-
MarcoPolo Marine0.022-
Thomson Medical0.062-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,071.5 +50.7
HSI 28,226.2
HSCEI 11,165.4
Jakarta 6,257.4
Nikkei 225 23,204.9
SSE Comp 3,083.4
Shanghai A 3,230.8
Shanghai B 261.5
PSE Comp 0.0
KOSPI 2,155.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 06 Jan 2020 17:15
Last (SGD): 2.140 Change: -0.010 High: 2.150 Remarks: -
Change (%): -0.47 Low: 2.130
Open 2.140 Yesterday's Close 2.150
Buy Price 2.130 Sell Price 2.140
Buy Volume ('000) 298.4 Sell Volume ('000) 68.5
Cumulative Volume ('000) 3,189.8 Cumulative Value 6,817,477
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.13138 Trailing EPS (SGD) e 0.13138 NAV (SGD) b 2.1655
PE a , j 16.289 Trailing PE f 16.289 Price / NAV b 0.9882
Dividend (SGD) d 0.110064 Cash In Hand (SGD) g 0.3442 Issued & Paid-up Shares c 1,610,925,000
Dividend Yield (%) d 5.143 Price / Cash In Hand g 6.217 Treasury Shares h 6,086,000
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 11.51 Market Cap (M) 3,447.380
Beta - 500 Daysi 0.830 R-Squared - 500 Days (%)i 22.16 Enterprise Value (M) 6,124.892
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.4581 6-Month VWAP 2.148 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,447.380 16.289 16.289 0.9882 5.143
Industry Publishing: Newspapers SGX 3,447.380 16.289 16.289 0.9882 5.143
Index FTSE ST All-Share Index SGX 5,496.963 15.880 16.677 1.1483 3.635
FTSE ST Consumer Services Index SGX 3,951.093 22.728 19.386 1.2347 3.656
FTSE ST Large/Mid Cap Index SGX 9,431.075 14.202 14.426 1.2081 3.831
Straits Times Index (STI) SGX 18,816.674 14.393 13.896 1.2170 3.538
Global Peer NEWS CORP NEW NASDAQ 8,716.931 56.239 - 1.0003 1.343
Global Peer NEW YORK TIMES CO NYSE 5,441.065 43.292 42.859 4.9649 0.485
Global Peer GANNETT CO INC NYSE 769.235 51.148 - 1.2299 9.412
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 467.218 - - 1.5513 -
Global Peer DAILY JOURNAL CO NASDAQ 397.038 48.413 - 2.8834 -
Global Peer HT & E LTD ASX 469.936 7.742 10.035 0.8860 4.247
Global Peer GWPA HOLDINGS HKEx 1,332.588 2.284 1.706 0.4502 -
Global Peer ORIENTAL PRESS HKEx 1,366.814 16.794 16.012 0.7589 5.263
Global Peer SING TAO HKEx 1,310.959 54.074 81.532 0.6475 9.249
Global Peer MEDIAC Bursa 404.937 - - 0.5771 4.704
Other Global Peers MEDIA CHINESE (HKEx), STAR (Bursa), NEXT DIGITAL (HKEx), LEE ENTERPRISES INC (NYSE), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), Mahaka Media Tbk. (IDX), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.38 %
10 Days --0.020
-0.93 %
20 Days -+0.010
+0.47 %
Medium Term Return 3 Months 0.065-
+3.04 %
6 Months 0.065-0.398
-13.12 %
1 Year 0.120-0.249
-5.40 %
Long Term Return 2 Years 0.250-0.556
-11.35 %
3 Years 0.400-1.332
-26.84 %
5 Years 0.780-1.741
-24.76 %
Annualised Return Annualised --
-5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.901 - 2.538 Change From 1 Year Low +0.239 % Change From 1 Year Low (%) +12.56
Change From 1 Year High -0.398 % Change From 1 Year High (%) -15.69
2 Years Range 1.901 - 2.863 Change From 2 Years Low +0.239 % Change From 2 Years Low (%) +12.56
Change From 2 Years High -0.723 % Change From 2 Years High (%) -25.24
5 Years Range 1.901 - 3.993 Change From 5 Years Low +0.239 % Change From 5 Years Low (%) +12.56
Change From 5 Years High -1.853 % Change From 5 Years High (%) -46.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jan 2020 2.140 2.150 2.130 2.140 3,189,800 2.1373
03 Jan 2020 2.200 2.210 2.140 2.150 5,437,000 2.1664
02 Jan 2020 2.190 2.210 2.170 2.200 4,652,200 2.1881
31 Dec 2019 2.140 2.180 2.140 2.180 2,004,800 2.1574
30 Dec 2019 2.170 2.190 2.160 2.170 1,558,400 2.1741
27 Dec 2019 2.150 2.180 2.150 2.180 1,676,500 2.1645
26 Dec 2019 2.150 2.150 2.130 2.150 2,483,900 2.1428
24 Dec 2019 2.150 2.160 2.130 2.140 1,887,300 2.1453
23 Dec 2019 2.180 2.190 2.160 2.160 1,793,200 2.1679
20 Dec 2019 2.190 2.210 2.150 2.160 5,806,500 2.1657
19 Dec 2019 2.180 2.190 2.150 2.190 2,999,500 2.1791
18 Dec 2019 2.130 2.210 2.130 2.180 9,250,000 2.1807
17 Dec 2019 2.120 2.140 2.110 2.120 6,872,700 2.1248
16 Dec 2019 2.090 2.110 2.070 2.100 4,677,700 2.0939
13 Dec 2019 2.080 2.090 2.070 2.080 4,239,700 2.0816
12 Dec 2019 2.050 2.080 2.040 2.060 8,334,700 2.0565
11 Dec 2019 2.060 2.070 2.030 2.040 6,812,400 2.0439
10 Dec 2019 2.110 2.120 2.050 2.060 7,275,800 2.0829
09 Dec 2019 2.120 2.130 2.100 2.130 3,273,800 2.1191
06 Dec 2019 2.130 2.140 2.110 2.130 3,275,900 2.1219
05 Dec 2019 2.170 2.180 2.150 2.170 3,650,043 2.1691
04 Dec 2019 2.140 2.170 2.130 2.170 6,171,309 2.1565
Summary
Current 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 2.190 2.210 2.130 2.140 30,489,600 -
Previous 2 Weeks
(06 Dec 2019 to 19 Dec 2019)		 2.130 2.210 2.110 2.190 57,012,200 -
4 Weeks from
(08 Nov 2019 to 05 Dec 2019)		 2.270 2.329 2.130 2.170 120,515,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.