Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
-9.7 (-0.32%)

 

  • STI Straits Times Index
    3,060.0
    -9.7 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.3
    -5.7 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,577.9
    123.4 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,847.1
    1.8 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.6M
  • Value: 625.9M
  • Rise: 107
  • Fall: 175
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.190-0.180
Rex Intl0.101-0.002
Asiatic0.007-0.001
Thomson Medical0.081-0.001
Genting Sing0.935-0.015
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.160+0.020
Ezion0.067-
Rich Capital0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,485.1 -157.6
HSI 25,554.6 +100.0
HSCEI 10,221.0 +84.2
Jakarta 5,846.2 +0.9
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 15:54
Last (SGD): 2.640 Change: +0.030 High: 2.670 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.15 Low: 2.590
Open 2.590 Yesterday's Close 2.610
Buy Price 2.630 Sell Price 2.640
Buy Volume ('000) 261.3 Sell Volume ('000) 270.0
Cumulative Volume ('000) 5,835.8 Cumulative Value 15,347,664
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17409 Trailing EPS (SGD) e 0.17409 NAV (SGD) b 2.1471
PE a 15.165 Trailing PE f 15.164 Price / NAV b 1.2296
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.2226 Issued & Paid-up Shares c 1,614,716,000
Dividend Yield (%) d 1.136 Price / Cash In Hand g 11.860 Treasury Shares h 2,295,000
Beta - 75 Daysi 0.724 R-Squared - 75 Days(%)i 19.31 Market Cap (M) 4,262.850
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 15.66 Free Float (%) 93.4
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 4,262.850 15.165 15.164 1.2296 1.136
Industry Publishing: Newspapers SGX 4,295.145 15.279 15.279 1.2389 1.128
Index FTSE ST All-Share Index SGX 5,140.984 11.737 13.103 1.1596 3.452
FTSE ST Large/Mid Cap Index SGX 8,369.453 10.729 11.801 1.1490 3.887
Straits Times Index (STI) SGX 17,694.821 10.622 11.981 1.1931 3.454
Global Peer NEWS CORP NEW NASDAQ 7,847.707 - - 0.8447 1.486
Global Peer NEW YORK TIMES CO NYSE 4,336.791 917.335 206.829 4.4271 0.598
Global Peer FAIRFAX MEDIA LIMITED ASX 1,596.535 - - 2.6108 4.173
Global Peer GANNETT CO INC NYSE 1,071.193 155.537 42.203 0.9443 6.679
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 962.276 - 27.108 1.2741 7.855
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 542.553 98.020 - 1.4320 -
Global Peer HT & E LTD ASX 634.831 - - 1.0544 3.398
Global Peer DAILY JOURNAL CO NASDAQ 329.576 - 26.451 2.0424 -
Global Peer ORIENTAL PRESS HKEx 2,038.232 12.889 12.889 0.8288 36.470
Global Peer GWPA HOLDINGS HKEx 1,646.138 6.607 4.416 0.7553 -
Other Global Peers LEE ENTERPRISES INC (NYSE), STAR (Bursa), A H BELO CORP (NYSE), SING TAO (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.38 %
10 Days --0.240
-8.33 %
20 Days --0.150
-5.38 %
Medium Term Return 3 Months --0.280
-9.59 %
6 Months 0.060-0.110
-1.82 %
1 Year 0.150+0.008
+6.00 %
Long Term Return 2 Years 0.320-1.000
-18.68 %
3 Years 0.520-1.155
-16.73 %
5 Years 0.950-1.310
-9.11 %
Annualised Return Annualised --
-1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 2.920 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +9.54
Change From 1 Year High -0.280 % Change From 1 Year High (%) -9.59
2 Years Range 2.410 - 3.698 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +9.54
Change From 2 Years High -1.058 % Change From 2 Years High (%) -28.61
5 Years Range 2.410 - 4.111 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +9.54
Change From 5 Years High -1.471 % Change From 5 Years High (%) -35.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2018 2.570 2.630 2.570 2.610 4,381,800 2.6097
17 Oct 2018 2.610 2.620 2.580 2.590 3,747,900 2.5992
16 Oct 2018 2.570 2.640 2.540 2.580 13,173,700 2.5924
15 Oct 2018 2.630 2.660 2.610 2.620 3,052,500 2.6299
12 Oct 2018 2.630 2.680 2.610 2.630 6,345,300 2.6428
11 Oct 2018 2.660 2.680 2.640 2.650 6,502,100 2.6603
10 Oct 2018 2.790 2.790 2.700 2.710 8,714,100 2.7252
09 Oct 2018 2.860 2.860 2.770 2.780 5,471,400 2.7982
08 Oct 2018 2.870 2.870 2.840 2.860 2,588,000 2.8553
05 Oct 2018 2.870 2.890 2.850 2.860 10,665,800 2.8753
04 Oct 2018 2.840 2.880 2.840 2.880 5,833,300 2.8582
03 Oct 2018 2.860 2.860 2.840 2.850 4,622,700 2.8511
02 Oct 2018 2.840 2.860 2.810 2.860 4,374,020 2.8393
01 Oct 2018 2.870 2.870 2.840 2.860 6,681,400 2.8572
28 Sep 2018 2.870 2.870 2.810 2.870 11,770,600 2.8381
27 Sep 2018 2.790 2.790 2.790 2.790 - -
26 Sep 2018 2.850 2.850 2.780 2.790 5,161,900 2.8003
25 Sep 2018 2.810 2.840 2.800 2.830 7,911,200 2.8158
24 Sep 2018 2.820 2.830 2.800 2.800 2,353,500 2.8126
21 Sep 2018 2.800 2.820 2.760 2.820 6,556,600 2.7987
20 Sep 2018 2.770 2.790 2.760 2.790 1,585,400 2.7782
19 Sep 2018 2.790 2.790 2.750 2.770 2,772,700 2.7678
Summary
Current 2 Weeks
(05 Oct 2018 to 18 Oct 2018)
2.870 2.890 2.540 2.610 64,642,600 -
Previous 2 Weeks
(21 Sep 2018 to 04 Oct 2018)
2.800 2.890 2.540 2.880 55,265,220 -
4 Weeks from
(24 Aug 2018 to 20 Sep 2018)
2.820 2.890 2.540 2.790 66,379,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.