Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:15
Last (SGD): 1.540 Change: +0.010 High: 1.590 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.65 Low: 1.530
Open 1.560 Yesterday's Close 1.530
Buy Price 1.540 Sell Price 1.550
Buy Volume ('000) 284.1 Sell Volume ('000) 879.6
Cumulative Volume ('000) 15,232.3 Cumulative Value 23,683,027
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13141 Trailing EPS (SGD) e 0.12418 NAV (SGD) b 2.1397
PE a , j 11.719 Trailing PE f 12.401 Price / NAV b 0.7197
Dividend (SGD) d 0.110087 Cash In Hand (SGD) g 0.3117 Issued & Paid-up Shares c 1,610,584,000
Dividend Yield (%) d 7.149 Price / Cash In Hand g 4.941 Treasury Shares h 6,427,000
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 37.11 Market Cap (M) 2,480.299
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 27.36 Enterprise Value (M) 6,678.596
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.1042 6-Month VWAP 1.975 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,480.299 11.719 12.401 0.7197 7.149
Industry Publishing: Newspapers SGX 2,480.299 11.719 12.401 0.7197 7.149
Index FTSE ST All-Share Index SGX 4,426.641 12.233 13.725 0.8891 4.858
FTSE ST Consumer Services Index SGX 3,029.030 12.740 12.670 0.9226 4.755
FTSE ST Large/Mid Cap Index SGX 7,836.312 11.260 11.722 0.9407 4.949
Straits Times Index (STI) SGX 15,146.092 11.005 11.371 0.9439 4.663
Global Peer NEWS CORP NEW NASDAQ 5,376.751 34.688 - 0.6002 2.177
Global Peer NEW YORK TIMES CO NYSE 5,322.993 - - - 0.621
Global Peer DAILY JOURNAL CO NASDAQ 356.257 - 33.842 2.3452 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 292.393 - - 1.0266 3.084
Global Peer HT & E LTD ASX 353.205 5.819 - 0.7159 5.650
Global Peer SING TAO HKEx 1,098.158 45.290 - 0.5481 11.042
Global Peer ORIENTAL PRESS HKEx 1,019.116 12.522 11.939 0.5658 7.059
Global Peer GWPA HOLDINGS HKEx 830.908 1.424 1.706 0.2808 -
Global Peer GANNETT CO INC NYSE 97.167 - - - 201.783
Global Peer MEDIAC Bursa 312.139 - - 0.4435 6.103
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), POST (SET), NZME LTD (ASX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-7.23 %
10 Days --0.270
-14.92 %
20 Days --0.370
-19.37 %
Medium Term Return 3 Months --0.640
-29.36 %
6 Months 0.065-0.570
-23.93 %
1 Year 0.120-0.889
-31.66 %
Long Term Return 2 Years 0.250-0.960
-28.40 %
3 Years 0.400-1.779
-41.55 %
5 Years 0.780-2.388
-40.94 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.538 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.99
Change From 1 Year High -0.998 % Change From 1 Year High (%) -39.33
2 Years Range 1.510 - 2.863 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.99
Change From 2 Years High -1.323 % Change From 2 Years High (%) -46.20
5 Years Range 1.510 - 3.993 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.99
Change From 5 Years High -2.453 % Change From 5 Years High (%) -61.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.560 1.590 1.530 1.540 15,232,300 1.5548
08 Apr 2020 1.540 1.620 1.530 1.530 18,786,100 1.5548
07 Apr 2020 1.560 1.600 1.520 1.600 11,086,900 1.5694
06 Apr 2020 1.580 1.590 1.510 1.550 16,025,300 1.5417
03 Apr 2020 1.670 1.690 1.560 1.580 19,979,800 1.6136
02 Apr 2020 1.750 1.750 1.650 1.660 21,435,400 1.6816
01 Apr 2020 1.820 1.830 1.750 1.780 5,974,400 1.7871
31 Mar 2020 1.800 1.840 1.780 1.830 11,628,200 1.8134
30 Mar 2020 1.820 1.820 1.760 1.770 4,789,000 1.7829
27 Mar 2020 1.860 1.870 1.800 1.830 6,628,200 1.8381
26 Mar 2020 1.740 1.820 1.710 1.810 12,782,300 1.7749
25 Mar 2020 1.710 1.770 1.670 1.740 17,134,400 1.7210
24 Mar 2020 1.690 1.720 1.630 1.690 10,068,100 1.6755
23 Mar 2020 1.750 1.760 1.650 1.650 11,531,700 1.6845
20 Mar 2020 1.820 1.830 1.760 1.810 15,644,800 1.8026
19 Mar 2020 1.820 1.840 1.760 1.820 14,417,100 1.7972
18 Mar 2020 1.830 1.860 1.800 1.830 10,873,400 1.8328
17 Mar 2020 1.810 1.860 1.780 1.810 13,408,700 1.8185
16 Mar 2020 1.810 1.850 1.790 1.790 13,533,500 1.8141
13 Mar 2020 1.840 1.950 1.770 1.880 22,227,600 1.8674
12 Mar 2020 1.830 1.940 1.810 1.910 20,227,200 1.8737
11 Mar 2020 1.890 1.910 1.860 1.870 14,615,200 1.8801
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.860 1.870 1.510 1.540 131,565,600 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.840 1.950 1.510 1.810 141,621,600 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
2.020 2.060 1.510 1.910 162,987,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.