Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 2.430 Change: +0.060 High: 2.430 Remarks: -
Change (%): +2.53 Low: 2.370
Open 2.380 Yesterday's Close 2.370
Buy Price 2.420 Sell Price 2.430
Buy Volume ('000) 168.9 Sell Volume ('000) 249.1
Cumulative Volume ('000) 4,572.1 Cumulative Value 10,999,446
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17412 Trailing EPS (SGD) e 0.16605 NAV (SGD) b 2.1381
PE a 13.956 Trailing PE f 14.634 Price / NAV b 1.1365
Dividend (SGD) d 0.090015 Cash In Hand (SGD) g 0.2127 Issued & Paid-up Shares c 1,614,441,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 11.425 Treasury Shares h 2,570,000
Beta - 75 Daysi 0.871 R-Squared - 75 Days(%)i 29.86 Market Cap (M) 3,923.092
Beta - 500 Daysi 0.757 R-Squared - 500 Days (%)i 20.60 Enterprise Value (M) 6,293.873
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.1801 6-Month VWAP 2.433 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Industry Publishing: Newspapers SGX 3,923.092 13.956 14.634 1.1365 3.704
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Consumer Services Index SGX 4,394.748 24.639 22.807 1.4303 3.280
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.40 %
10 Days -+0.120
+5.19 %
20 Days -+0.090
+3.85 %
Medium Term Return 3 Months 0.055+0.010
+2.69 %
6 Months 0.055+0.040
+3.97 %
1 Year 0.125-0.101
+0.95 %
Long Term Return 2 Years 0.275-0.673
-12.83 %
3 Years 0.445-1.193
-20.65 %
5 Years 0.855-1.451
-15.36 %
Annualised Return Annualised --
-3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 2.876 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -0.446 % Change From 1 Year High (%) -15.50
2 Years Range 2.290 - 3.160 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -0.730 % Change From 2 Years High (%) -23.11
5 Years Range 2.290 - 4.049 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +6.11
Change From 5 Years High -1.619 % Change From 5 Years High (%) -39.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 2.380 2.430 2.370 2.430 4,572,100 2.4058
18 Jun 2019 2.370 2.390 2.360 2.370 3,067,100 2.3720
17 Jun 2019 2.370 2.380 2.350 2.370 1,828,500 2.3622
14 Jun 2019 2.360 2.390 2.360 2.370 1,874,800 2.3735
13 Jun 2019 2.340 2.380 2.340 2.380 2,280,200 2.3593
12 Jun 2019 2.360 2.360 2.340 2.350 2,384,400 2.3503
11 Jun 2019 2.330 2.360 2.320 2.350 4,036,400 2.3430
10 Jun 2019 2.330 2.350 2.320 2.320 2,749,400 2.3304
07 Jun 2019 2.300 2.340 2.290 2.330 2,719,700 2.3211
06 Jun 2019 2.320 2.330 2.290 2.310 5,181,100 2.3029
04 Jun 2019 2.310 2.330 2.300 2.310 2,659,000 2.3146
03 Jun 2019 2.340 2.350 2.310 2.310 2,342,300 2.3215
31 May 2019 2.320 2.350 2.320 2.340 3,679,500 2.3361
30 May 2019 2.340 2.360 2.320 2.340 3,885,600 2.3359
29 May 2019 2.350 2.380 2.350 2.360 2,292,300 2.3608
28 May 2019 2.370 2.380 2.340 2.380 7,346,900 2.3699
27 May 2019 2.390 2.390 2.360 2.370 2,029,200 2.3701
24 May 2019 2.320 2.390 2.320 2.390 5,223,700 2.3641
23 May 2019 2.330 2.340 2.310 2.320 4,472,800 2.3220
22 May 2019 2.340 2.360 2.330 2.340 2,671,000 2.3412
21 May 2019 2.390 2.390 2.350 2.350 3,690,100 2.3596
17 May 2019 2.390 2.400 2.370 2.380 2,853,700 2.3837
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
2.320 2.430 2.290 2.430 30,693,700 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
2.340 2.430 2.290 2.310 36,602,300 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
2.460 2.490 2.290 2.350 64,991,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.