Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 4.060 Change: -0.030 High: 4.110 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.73 Low: 4.050
Open 4.110 Yesterday's Close 4.090
Buy Price 4.060 Sell Price 4.070
Buy Volume ('000) 75.6 Sell Volume ('000) 169.9
Cumulative Volume ('000) 5,116.1 Cumulative Value 20,877,092
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20126 Trailing EPS (SGD) e 0.19906 NAV (SGD) b 2.1779
PE a 20.173 Trailing PE f 20.396 Price / NAV b 1.8642
Dividend (SGD) d 0.151432 Cash In Hand (SGD) g 0.1803 Issued & Paid-up Shares c 1,598,440,000
Dividend Yield (%) d 3.730 Price / Cash In Hand g 22.518 Treasury Shares h 2,209,000
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 60.90 Market Cap (M) 6,489.666
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 34.64 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 20.173
14.466 20.396
14.655 1.8642
1.1325 3.730
3.580
FTSE ST Consumer Services Index 13.467 12.118 1.1962 2.485
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
Straits Times Index (STI) 12.924 12.676 1.1534 3.690
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.17 %
10 Days
-0.98 %
20 Days
+0.74 %
Medium Term Return 3 Months
+14.04 %
6 Months
+3.05 %
1 Year
-1.88 %
Long Term Return 2 Years
-0.95 %
3 Years
+0.02 %
5 Years
+20.44 %
1 Year Range 3.500 - 4.197 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.137 % Change From 1 Year High (%) -3.26
2 Years Range 3.500 - 4.236 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.176 % Change From 2 Years High (%) -4.15
5 Years Range 3.150 - 4.298 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -0.238 % Change From 5 Years High (%) -5.53
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 4.110 4.110 4.050 4.060 5,116,100 4.0807
28 Apr 2016 4.120 4.130 4.050 4.090 3,064,800 4.0839
27 Apr 2016 4.140 4.140 4.070 4.100 2,947,300 4.0960
26 Apr 2016 4.140 4.150 4.100 4.140 3,521,400 4.1229
25 Apr 2016 4.150 4.160 4.100 4.130 2,884,600 4.1361
22 Apr 2016 4.120 4.150 4.100 4.150 3,588,900 4.1359
21 Apr 2016 4.110 4.140 4.110 4.140 3,791,900 4.1277
20 Apr 2016 4.100 4.120 4.070 4.120 5,128,900 4.0946
19 Apr 2016 4.120 4.130 4.060 4.100 5,870,400 4.0982
18 Apr 2016 4.080 4.120 4.080 4.110 3,580,000 4.1022
15 Apr 2016 4.070 4.100 4.060 4.100 3,379,500 4.0833
14 Apr 2016 4.050 4.070 4.030 4.070 3,822,200 4.0520
13 Apr 2016 4.030 4.040 3.990 4.040 4,351,100 4.0232
12 Apr 2016 4.000 4.010 3.970 3.990 2,532,700 3.9926
11 Apr 2016 3.960 4.000 3.960 4.000 1,375,300 3.9870
08 Apr 2016 3.940 4.010 3.940 4.000 2,412,000 3.9764
07 Apr 2016 3.960 4.000 3.930 3.980 2,695,700 3.9678
06 Apr 2016 3.970 3.990 3.950 3.960 2,554,200 3.9691
05 Apr 2016 4.000 4.010 3.960 3.990 3,067,200 3.9832
04 Apr 2016 4.020 4.050 4.010 4.040 1,883,800 4.0318
01 Apr 2016 4.020 4.040 4.010 4.030 3,734,000 4.0188
31 Mar 2016 3.980 4.030 3.980 4.000 5,837,200 3.9975
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
4.080 4.160 4.050 4.060 39,494,300 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
4.020 4.160 4.010 4.100 28,073,700 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
3.870 4.160 3.870 4.030 70,092,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.