Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 2.700 Change: -0.010 High: 2.710 Remarks: -
Change (%): -0.37 Low: 2.690
Open 2.710 Yesterday's Close 2.710
Buy Price 2.700 Sell Price 2.710
Buy Volume ('000) 944.7 Sell Volume ('000) 572.6
Cumulative Volume ('000) 4,308.8 Cumulative Value 11,648,213
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.21663 Trailing EPS (SGD) e 0.22573 NAV (SGD) b 2.2074
PE a 12.464 Trailing PE f 11.961 Price / NAV b 1.2232
Dividend (SGD) d 0.089942 Cash In Hand (SGD) g 0.2461 Issued & Paid-up Shares c 1,616,016,000
Dividend Yield (%) d 3.331 Price / Cash In Hand g 10.971 Treasury Shares h 995,000
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 4,363.243
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 24.66 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Publishing: Newspapers 12.464
12.463 11.961
11.961 1.2232
1.2232 3.331
3.331
Index FTSE ST All-Share Index 17.051 13.776 1.3662 2.735
FTSE ST Large/Mid Cap Index 15.665 12.607 1.3508 2.999
Straits Times Index (STI) 15.355 12.266 1.4047 2.791
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.66 %
10 Days --0.040
-1.46 %
20 Days -+0.040
+1.50 %
Medium Term Return 3 Months 0.090+0.029
+4.46 %
6 Months 0.090-0.216
-4.32 %
1 Year 0.150-0.744
-17.25 %
Long Term Return 2 Years 0.330-0.794
-13.28 %
3 Years 0.530-1.210
-17.39 %
5 Years 1.140-0.928
+5.84 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.485 - 3.542 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +8.65
Change From 1 Year High -0.842 % Change From 1 Year High (%) -23.76
2 Years Range 2.485 - 4.038 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +8.65
Change From 2 Years High -1.338 % Change From 2 Years High (%) -33.13
5 Years Range 2.485 - 4.171 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +8.65
Change From 5 Years High -1.471 % Change From 5 Years High (%) -35.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 2.710 2.710 2.690 2.700 4,308,800 2.7034
18 Jan 2018 2.700 2.710 2.690 2.710 3,583,200 2.7041
17 Jan 2018 2.700 2.710 2.680 2.690 3,745,800 2.6909
16 Jan 2018 2.710 2.720 2.680 2.710 4,892,400 2.7001
15 Jan 2018 2.660 2.720 2.660 2.710 6,783,400 2.6926
12 Jan 2018 2.640 2.680 2.620 2.630 5,139,300 2.6463
11 Jan 2018 2.690 2.690 2.650 2.650 4,187,800 2.6623
10 Jan 2018 2.730 2.740 2.670 2.680 5,107,900 2.6957
09 Jan 2018 2.750 2.770 2.700 2.720 5,830,100 2.7331
08 Jan 2018 2.750 2.760 2.720 2.750 5,037,400 2.7381
05 Jan 2018 2.780 2.780 2.720 2.740 4,054,700 2.7375
04 Jan 2018 2.780 2.790 2.750 2.780 6,199,200 2.7667
03 Jan 2018 2.750 2.780 2.720 2.780 7,313,121 2.7515
02 Jan 2018 2.670 2.760 2.660 2.760 10,506,400 2.7143
29 Dec 2017 2.680 2.680 2.650 2.650 5,071,100 2.6665
28 Dec 2017 2.670 2.680 2.650 2.670 3,058,200 2.6678
27 Dec 2017 2.650 2.680 2.650 2.670 4,060,000 2.6641
26 Dec 2017 2.660 2.660 2.640 2.650 1,388,100 2.6490
22 Dec 2017 2.640 2.660 2.640 2.660 2,595,400 2.6522
21 Dec 2017 2.620 2.650 2.610 2.640 5,088,200 2.6341
20 Dec 2017 2.610 2.650 2.590 2.630 5,274,300 2.6226
19 Dec 2017 2.590 2.630 2.590 2.610 4,737,200 2.6152
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
2.750 2.770 2.620 2.700 48,616,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
2.620 2.770 2.610 2.740 49,334,421 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
2.642 2.770 2.620 2.630 126,794,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.