Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,219.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.3
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,003.1
    187.5 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,974.6
    57.6 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,868.6
    1.6 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 784.0M
  • Value: 525.4M
  • Rise: 145
  • Fall: 140
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.022
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
ThaiBev0.825+0.040
CromwellReit EUR0.570+0.010
GSS Energy0.106+0.002
Interra Resource^0.077+0.004
ComfortDelGro2.090-0.090

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,027.3 +211.7
HSCEI 10,991.6 +128.2
Jakarta 5,868.3 +1.4
Nikkei 225 23,523.2 -164.3
SSE Comp 2,977.3 +60.3
Shanghai A 3,120.0 +63.2
Shanghai B 239.3 +4.3
KOSPI 2,244.0 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 14:33
Last (SGD): 2.020 Change: -0.030 High: 2.040 Remarks: -
Change (%): -1.46 Low: 2.020
Open 2.040 Yesterday's Close 2.050
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 491.0 Sell Volume ('000) 102.3
Cumulative Volume ('000) 1,876.9 Cumulative Value 3,809,986
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.13139 Trailing EPS (SGD) e 0.12316 NAV (SGD) b 2.1353
PE a , j 15.374 Trailing PE f 16.402 Price / NAV b 0.9460
Dividend (SGD) d 0.110074 Cash In Hand (SGD) g 0.5310 Issued & Paid-up Shares c 1,610,784,000
Dividend Yield (%) d 5.449 Price / Cash In Hand g 3.804 Treasury Shares h 6,227,000
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 16.50 Market Cap (M) 3,253.784
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 22.52 Enterprise Value (M) 5,900.589
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.345 6-Month VWAP 2.112 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,253.784 15.374 16.402 0.9460 5.449
Industry Publishing: Newspapers SGX 3,269.892 15.450 16.483 0.9507 5.422
Index FTSE ST All-Share Index SGX 5,505.555 15.503 16.487 1.1349 3.699
FTSE ST Consumer Services Index SGX 3,802.104 22.298 18.663 1.1804 3.816
FTSE ST Large/Mid Cap Index SGX 9,577.916 13.798 14.077 1.1875 3.882
Straits Times Index (STI) SGX 18,843.168 14.170 13.739 1.2005 3.566
Global Peer NEWS CORP NEW NASDAQ 8,588.684 55.410 - 0.9588 1.363
Global Peer NEW YORK TIMES CO NYSE 6,521.973 51.892 46.597 - 0.405
Global Peer GANNETT CO INC NYSE 766.777 50.985 - 1.2260 9.442
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 451.008 - - 1.4975 -
Global Peer DAILY JOURNAL CO NASDAQ 397.728 48.498 37.782 2.6182 -
Global Peer HT & E LTD ASX 437.768 7.212 9.348 0.8253 4.559
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,202.298 49.602 74.774 0.5938 10.085
Global Peer GWPA HOLDINGS HKEx 1,128.780 1.935 1.445 0.3814 -
Global Peer MEDIAC Bursa 379.628 - - 0.5410 5.018
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.50 %
10 Days ---
20 Days --0.090
-4.27 %
Medium Term Return 3 Months 0.065-0.210
-6.50 %
6 Months 0.065-0.031
+1.66 %
1 Year 0.120-0.449
-13.33 %
Long Term Return 2 Years 0.250-0.558
-11.95 %
3 Years 0.400-1.299
-27.09 %
5 Years 0.780-1.851
-27.67 %
Annualised Return Annualised --
-6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.901 - 2.538 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.518 % Change From 1 Year High (%) -20.42
2 Years Range 1.901 - 2.863 Change From 2 Years Low +0.119 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.843 % Change From 2 Years High (%) -29.43
5 Years Range 1.901 - 3.993 Change From 5 Years Low +0.119 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -1.973 % Change From 5 Years High (%) -49.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 2.020 2.060 2.020 2.050 4,434,600 2.0435
13 Feb 2020 2.030 2.060 2.010 2.030 5,439,200 2.0355
12 Feb 2020 2.040 2.060 2.030 2.040 5,448,500 2.0444
11 Feb 2020 2.020 2.050 2.010 2.030 7,053,700 2.0296
10 Feb 2020 1.990 2.010 1.980 2.000 2,372,800 1.9972
07 Feb 2020 2.020 2.050 2.000 2.010 8,959,700 2.0232
06 Feb 2020 2.010 2.030 1.980 2.010 10,316,400 2.0036
05 Feb 2020 1.990 2.020 1.980 2.000 4,680,000 1.9993
04 Feb 2020 1.970 2.020 1.970 1.990 5,665,000 2.0013
03 Feb 2020 1.990 2.000 1.960 1.980 6,753,100 1.9818
31 Jan 2020 1.990 2.030 1.990 2.020 8,950,400 2.0075
30 Jan 2020 2.030 2.030 1.980 1.990 7,766,100 2.0016
29 Jan 2020 2.030 2.050 2.020 2.040 4,033,600 2.0355
28 Jan 2020 2.050 2.050 2.010 2.030 7,019,700 2.0338
24 Jan 2020 2.100 2.110 2.080 2.090 1,491,400 2.0948
23 Jan 2020 2.120 2.140 2.100 2.100 2,956,900 2.1190
22 Jan 2020 2.090 2.130 2.090 2.130 3,476,200 2.1150
21 Jan 2020 2.110 2.110 2.080 2.090 4,415,400 2.0939
20 Jan 2020 2.110 2.130 2.100 2.120 3,818,500 2.1151
17 Jan 2020 2.130 2.150 2.100 2.110 7,649,300 2.1181
16 Jan 2020 2.120 2.140 2.110 2.130 6,700,050 2.1269
15 Jan 2020 2.150 2.170 2.110 2.120 5,867,500 2.1290
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.990 2.060 1.960 2.050 61,123,000 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
2.130 2.150 1.960 2.020 51,577,500 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
2.130 2.210 1.960 2.130 80,633,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.