Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 17:04
Last (SGD): 3.930 Change: -0.020 High: 3.960 Remarks: -
Change (%): -0.51 Low: 3.890
Open 3.960 Yesterday's Close 3.950
Buy Price 3.920 Sell Price 3.930
Buy Volume ('000) 183.4 Sell Volume ('000) 42.2
Cumulative Volume ('000) 5,667.8 Cumulative Value 22,311,977
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20126 Trailing EPS (SGD) e 0.19906 NAV (SGD) b 2.1779
PE a 19.527 Trailing PE f 19.743 Price / NAV b 1.8045
Dividend (SGD) d 0.151432 Cash In Hand (SGD) g 0.1803 Issued & Paid-up Shares c 1,598,440,000
Dividend Yield (%) d 3.853 Price / Cash In Hand g 21.797 Treasury Shares h 2,209,000
Beta - 75 Daysi 0.907 R-Squared - 75 Days(%)i 53.31 Market Cap (M) 6,281.869
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 40.05 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Publishing: Newspapers 19.527
19.527 19.743
19.743 1.8045
1.8045 3.853
3.853
Index FTSE ST All-Share Index 14.729 15.374 1.1925 3.533
FTSE ST Consumer Services Index 10.787 11.073 1.1525 3.056
FTSE ST Large/Mid Cap Index 13.296 13.540 1.2148 3.456
Straits Times Index (STI) 12.656 12.804 1.2062 3.759
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+5.93 %
10 Days -+0.180
+4.80 %
20 Days -+0.070
+1.81 %
Medium Term Return 3 Months 0.070-0.100
-0.74 %
6 Months 0.070-0.010
+1.52 %
1 Year 0.200-0.109
+2.25 %
Long Term Return 2 Years 0.410-0.121
+7.13 %
3 Years 0.810+0.073
+22.89 %
5 Years 1.290+0.436
+49.40 %
Annualised Return Annualised --
+8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 4.197 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +12.29
Change From 1 Year High -0.267 % Change From 1 Year High (%) -6.36
2 Years Range 3.500 - 4.236 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +12.29
Change From 2 Years High -0.306 % Change From 2 Years High (%) -7.22
5 Years Range 3.150 - 4.298 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +24.76
Change From 5 Years High -0.368 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 3.960 3.960 3.890 3.930 5,667,800 3.9366
30 Jun 2016 4.000 4.000 3.920 3.950 13,223,300 3.9472
29 Jun 2016 3.800 3.850 3.790 3.850 4,563,700 3.8328
28 Jun 2016 3.690 3.810 3.690 3.780 6,734,900 3.7641
27 Jun 2016 3.720 3.750 3.700 3.700 4,847,800 3.7207
24 Jun 2016 3.830 3.830 3.700 3.710 10,334,800 3.7418
23 Jun 2016 3.830 3.860 3.810 3.810 3,789,700 3.8318
22 Jun 2016 3.810 3.870 3.790 3.790 4,492,600 3.8327
21 Jun 2016 3.850 3.850 3.780 3.780 3,692,900 3.8096
20 Jun 2016 3.790 3.850 3.790 3.850 3,374,900 3.8203
17 Jun 2016 3.810 3.820 3.750 3.750 3,857,300 3.7613
16 Jun 2016 3.800 3.800 3.750 3.760 4,295,100 3.7666
15 Jun 2016 3.790 3.820 3.770 3.800 3,993,000 3.7939
14 Jun 2016 3.860 3.860 3.780 3.790 5,143,200 3.8113
13 Jun 2016 3.870 3.900 3.830 3.850 5,271,800 3.8561
10 Jun 2016 3.950 3.960 3.880 3.900 4,002,500 3.9061
09 Jun 2016 3.960 3.970 3.920 3.930 2,769,300 3.9419
08 Jun 2016 3.940 3.950 3.900 3.930 4,491,300 3.9293
07 Jun 2016 3.940 3.950 3.890 3.920 3,104,900 3.9183
06 Jun 2016 3.890 3.930 3.880 3.930 3,692,700 3.9100
03 Jun 2016 3.870 3.900 3.860 3.860 2,619,500 3.8725
02 Jun 2016 3.870 3.890 3.860 3.860 2,004,500 3.8699
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
3.790 4.000 3.690 3.930 60,722,400 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
3.890 4.000 3.690 3.750 40,621,100 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
3.880 4.000 3.690 3.860 67,781,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.