Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 3.670 Change: +0.040 High: 3.680 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.10 Low: 3.630
Open 3.640 Yesterday's Close 3.630
Buy Price 3.670 Sell Price 3.680
Buy Volume ('000) 15.1 Sell Volume ('000) 309.1
Cumulative Volume ('000) 4,405.6 Cumulative Value 16,134,041
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.16429 Trailing EPS (SGD) e 0.16429 NAV (SGD) b 2.1782
PE a 22.339 Trailing PE f 22.339 Price / NAV b 1.6849
Dividend (SGD) d 0.150000 Cash In Hand (SGD) g 0.1938 Issued & Paid-up Shares c 1,614,802,000
Dividend Yield (%) d 4.087 Price / Cash In Hand g 18.937 Treasury Shares h 2,209,000
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 41.42 Market Cap (M) 5,926.323
Beta - 500 Daysi 0.686 R-Squared - 500 Days (%)i 38.08 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Publishing: Newspapers 22.339
22.339 22.339
22.339 1.6849
1.6849 4.087
4.087
Index FTSE ST All-Share Index 16.321 18.419 1.2741 3.158
FTSE ST Large/Mid Cap Index 13.288 14.110 1.2396 3.284
Straits Times Index (STI) 14.069 14.220 1.2952 3.527
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110-0.030
+2.16 %
10 Days 0.110+0.039
+4.10 %
20 Days 0.110+0.009
+3.25 %
Medium Term Return 3 Months 0.110-0.090
+0.53 %
6 Months 0.110-0.199
-2.30 %
1 Year 0.180-0.179
+0.03 %
Long Term Return 2 Years 0.380-0.435
-1.34 %
3 Years 0.590-0.194
+10.25 %
5 Years 1.230+0.391
+49.44 %
Annualised Return Annualised --
+8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.472 - 4.127 Change From 1 Year Low +0.198 % Change From 1 Year Low (%) +5.70
Change From 1 Year High -0.457 % Change From 1 Year High (%) -11.07
2 Years Range 3.472 - 4.173 Change From 2 Years Low +0.198 % Change From 2 Years Low (%) +5.70
Change From 2 Years High -0.503 % Change From 2 Years High (%) -12.06
5 Years Range 3.226 - 4.264 Change From 5 Years Low +0.444 % Change From 5 Years Low (%) +13.77
Change From 5 Years High -0.594 % Change From 5 Years High (%) -13.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 3.640 3.680 3.630 3.670 4,405,600 3.6622
08 Dec 2016 3.670 3.680 3.630 3.630 6,138,800 3.6464
07 Dec 2016 3.680 3.680 3.640 3.670 6,066,600 3.6575
06 Dec 2016 3.750 3.760 3.730 3.750 4,685,587 3.7438
05 Dec 2016 3.720 3.730 3.691 3.730 2,923,704 3.7169
02 Dec 2016 3.691 3.720 3.681 3.700 3,987,043 3.7030
01 Dec 2016 3.720 3.730 3.691 3.700 5,710,925 3.7081
30 Nov 2016 3.730 3.730 3.691 3.720 6,955,906 3.7163
29 Nov 2016 3.691 3.700 3.661 3.691 2,573,222 3.6795
28 Nov 2016 3.641 3.691 3.641 3.671 4,470,480 3.6654
25 Nov 2016 3.611 3.651 3.611 3.631 3,508,344 3.6331
24 Nov 2016 3.611 3.621 3.581 3.621 4,209,408 3.6068
23 Nov 2016 3.651 3.661 3.611 3.631 4,902,610 3.6306
22 Nov 2016 3.671 3.671 3.631 3.631 5,241,298 3.6434
21 Nov 2016 3.651 3.661 3.631 3.631 2,606,990 3.6429
18 Nov 2016 3.651 3.661 3.631 3.651 2,688,889 3.6447
17 Nov 2016 3.651 3.671 3.631 3.651 3,110,890 3.6511
16 Nov 2016 3.631 3.651 3.621 3.621 4,101,451 3.6311
15 Nov 2016 3.631 3.661 3.621 3.651 3,288,600 3.6442
14 Nov 2016 3.661 3.671 3.621 3.641 6,704,611 3.6463
11 Nov 2016 3.681 3.700 3.651 3.661 6,831,619 3.6747
10 Nov 2016 3.710 3.720 3.691 3.710 3,458,549 3.7043
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
3.641 3.760 3.630 3.670 47,917,867 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
3.661 3.760 3.621 3.631 40,363,091 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
3.730 3.760 3.630 3.661 76,690,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.