Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 2.510 Change: +0.030 High: 2.510 Remarks: -
Change (%): +1.21 Low: 2.480
Open 2.490 Yesterday's Close 2.480
Buy Price 2.500 Sell Price 2.510
Buy Volume ('000) 490.6 Sell Volume ('000) 12.5
Cumulative Volume ('000) 2,272.3 Cumulative Value 5,685,462
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.17412 Trailing EPS (SGD) e 0.17255 NAV (SGD) b 2.1990
PE a 14.415 Trailing PE f 14.546 Price / NAV b 1.1414
Dividend (SGD) d 0.090015 Cash In Hand (SGD) g 0.2353 Issued & Paid-up Shares c 1,614,441,000
Dividend Yield (%) d 3.586 Price / Cash In Hand g 10.667 Treasury Shares h 2,570,000
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 36.31 Market Cap (M) 4,052.247
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 18.14 Enterprise Value (M) 6,170.263
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.6004 6-Month VWAP 2.604 Free Float (%) 94.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Industry Publishing: Newspapers SGX 4,052.247 14.415 14.546 1.1414 3.586
Index FTSE ST All-Share Index SGX 5,510.770 12.560 14.768 1.2537 3.207
FTSE ST Consumer Services Index SGX 4,529.451 18.157 21.193 1.6064 3.129
FTSE ST Large/Mid Cap Index SGX 8,933.564 11.512 12.911 1.2408 3.616
Straits Times Index (STI) SGX 19,176.162 11.606 13.493 1.3139 3.154
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Other Global Peers STAR (Bursa), MEDIAC (Bursa), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.80 %
10 Days -+0.030
+1.21 %
20 Days --0.010
-0.40 %
Medium Term Return 3 Months 0.070-0.110
-1.53 %
6 Months 0.070-0.248
-6.45 %
1 Year 0.130-0.080
+1.93 %
Long Term Return 2 Years 0.280-0.824
-16.32 %
3 Years 0.460-1.084
-17.36 %
5 Years 0.870-1.260
-10.34 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 2.876 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +8.66
Change From 1 Year High -0.366 % Change From 1 Year High (%) -12.72
2 Years Range 2.310 - 3.488 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +8.66
Change From 2 Years High -0.978 % Change From 2 Years High (%) -28.04
5 Years Range 2.310 - 4.049 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +8.66
Change From 5 Years High -1.539 % Change From 5 Years High (%) -38.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 2.490 2.510 2.480 2.510 2,272,300 2.5021
15 Feb 2019 2.490 2.500 2.470 2.480 1,994,300 2.4821
14 Feb 2019 2.500 2.510 2.470 2.490 1,218,900 2.4856
13 Feb 2019 2.500 2.520 2.490 2.500 1,543,400 2.5023
12 Feb 2019 2.470 2.490 2.460 2.480 1,858,600 2.4796
11 Feb 2019 2.460 2.480 2.460 2.470 2,082,900 2.4708
08 Feb 2019 2.480 2.500 2.470 2.490 3,270,743 2.4879
07 Feb 2019 2.510 2.510 2.480 2.500 1,359,200 2.5019
04 Feb 2019 2.490 2.490 2.470 2.480 594,800 2.4830
01 Feb 2019 2.510 2.520 2.470 2.480 2,303,100 2.4899
31 Jan 2019 2.480 2.520 2.480 2.510 4,355,400 2.5001
30 Jan 2019 2.520 2.520 2.450 2.460 4,675,200 2.4732
29 Jan 2019 2.500 2.520 2.490 2.520 2,263,600 2.5091
28 Jan 2019 2.520 2.540 2.500 2.520 2,514,000 2.5120
25 Jan 2019 2.530 2.540 2.520 2.520 2,017,600 2.5299
24 Jan 2019 2.520 2.530 2.490 2.520 1,052,000 2.5112
23 Jan 2019 2.510 2.520 2.490 2.510 2,205,000 2.5068
22 Jan 2019 2.520 2.540 2.500 2.510 2,294,500 2.5166
21 Jan 2019 2.530 2.550 2.510 2.520 1,755,700 2.5297
18 Jan 2019 2.520 2.540 2.520 2.520 1,827,100 2.5250
17 Jan 2019 2.550 2.550 2.500 2.510 2,213,100 2.5202
16 Jan 2019 2.530 2.550 2.520 2.540 3,952,100 2.5357
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
2.510 2.520 2.460 2.510 18,498,243 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
2.520 2.540 2.460 2.510 24,960,100 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
2.410 2.520 2.380 2.510 79,401,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.