Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 139
  • Fall: 143
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,171.4 +89.6
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:25
Last (SGD): 2.390 Change: +0.010 High: 2.410 Remarks: -
Change (%): +0.42 Low: 2.380
Open 2.410 Yesterday's Close 2.380
Buy Price 2.390 Sell Price 2.400
Buy Volume ('000) 83.1 Sell Volume ('000) 357.5
Cumulative Volume ('000) 2,851.9 Cumulative Value 6,833,075
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17424 Trailing EPS (SGD) e 0.17424 NAV (SGD) b 2.1489
PE a 13.717 Trailing PE f 13.717 Price / NAV b 1.1122
Dividend (SGD) d 0.090077 Cash In Hand (SGD) g 0.2228 Issued & Paid-up Shares c 1,613,344,000
Dividend Yield (%) d 3.769 Price / Cash In Hand g 10.727 Treasury Shares h 3,667,000
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 26.81 Market Cap (M) 3,855.892
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 17.51 Enterprise Value (M) 5,743.204
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.3185 6-Month VWAP 2.668 Free Float (%) 94.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,855.892 13.717 13.717 1.1122 3.769
Industry Publishing: Newspapers SGX 3,888.159 13.831 13.831 1.1215 3.738
Index FTSE ST All-Share Index SGX 5,198.471 11.800 13.924 1.1811 3.434
FTSE ST Consumer Services Index SGX 4,331.932 17.347 19.609 1.4853 3.275
FTSE ST Large/Mid Cap Index SGX 8,321.505 10.859 12.333 1.1535 3.903
Straits Times Index (STI) SGX 17,931.995 10.927 12.817 1.2154 3.402
Global Peer NEWS CORP NEW NASDAQ 7,111.715 - - 0.7679 1.640
Global Peer NEW YORK TIMES CO NYSE 3,888.060 822.401 285.572 3.8626 0.668
Global Peer GANNETT CO INC NYSE 1,088.109 157.990 69.350 0.9530 6.576
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 730.800 - 23.129 1.0046 10.342
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 443.232 80.080 - 1.1864 -
Global Peer HT & E LTD ASX 488.450 - - 0.8112 4.416
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,567.750 6.292 4.205 0.7193 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Other Global Peers LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.05 %
10 Days 0.070-0.200
-5.02 %
20 Days 0.070-0.220
-5.75 %
Medium Term Return 3 Months 0.070-0.358
-10.48 %
6 Months 0.070-0.161
-3.57 %
1 Year 0.130-0.181
-1.98 %
Long Term Return 2 Years 0.280-1.059
-22.59 %
3 Years 0.460-1.395
-24.70 %
5 Years 0.870-1.398
-13.94 %
Annualised Return Annualised --
-2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.373 - 2.876 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +0.70
Change From 1 Year High -0.486 % Change From 1 Year High (%) -16.89
2 Years Range 2.373 - 3.584 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +0.70
Change From 2 Years High -1.194 % Change From 2 Years High (%) -33.32
5 Years Range 2.373 - 4.049 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +0.70
Change From 5 Years High -1.659 % Change From 5 Years High (%) -40.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 2.440 2.440 2.380 2.380 7,787,100 2.3954
17 Dec 2018 2.430 2.450 2.430 2.430 2,309,600 2.4399
14 Dec 2018 2.460 2.470 2.410 2.420 4,972,900 2.4271
13 Dec 2018 2.480 2.490 2.450 2.490 3,700,400 2.4727
12 Dec 2018 2.450 2.490 2.450 2.470 6,779,700 2.4686
11 Dec 2018 2.460 2.470 2.420 2.440 6,465,300 2.4409
10 Dec 2018 2.510 2.530 2.460 2.470 4,371,800 2.4852
07 Dec 2018 2.560 2.560 2.510 2.520 3,252,100 2.5307
06 Dec 2018 2.570 2.570 2.520 2.530 6,848,400 2.5347
05 Dec 2018 2.580 2.610 2.580 2.600 10,582,846 2.6027
04 Dec 2018 2.649 2.649 2.590 2.590 9,400,431 2.6063
03 Dec 2018 2.630 2.659 2.620 2.659 4,724,738 2.6460
30 Nov 2018 2.620 2.630 2.600 2.600 8,902,994 2.6090
29 Nov 2018 2.630 2.639 2.610 2.620 3,449,871 2.6245
28 Nov 2018 2.630 2.630 2.600 2.610 5,664,729 2.6119
27 Nov 2018 2.610 2.630 2.610 2.630 2,804,594 2.6199
26 Nov 2018 2.620 2.620 2.600 2.610 3,109,717 2.6099
23 Nov 2018 2.630 2.630 2.600 2.620 1,854,295 2.6168
22 Nov 2018 2.630 2.639 2.620 2.630 1,842,923 2.6308
21 Nov 2018 2.610 2.630 2.580 2.630 2,804,289 2.6080
20 Nov 2018 2.600 2.630 2.600 2.610 1,913,391 2.6140
19 Nov 2018 2.630 2.639 2.610 2.630 1,503,175 2.6300
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)
2.580 2.610 2.380 2.380 57,070,146 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)
2.610 2.630 2.380 2.590 44,558,581 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)
2.630 2.649 2.380 2.610 88,229,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.