Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 0.172 Change: +0.001 High: 0.175 Remarks: -
Change (%): +0.59 Low: 0.172
Open 0.173 Yesterday's Close 0.171
Buy Price 0.172 Sell Price 0.173
Buy Volume ('000) 6.7 Sell Volume ('000) 65.0
Cumulative Volume ('000) 1,273.0 Cumulative Value 220,590
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e -0.00004 NAV (SGD) b 0.1696
PE a - Trailing PE f - Price / NAV b 1.0142
Dividend (SGD) d - Cash In Hand (SGD) g 0.1205 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.427 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 175.992
Beta - 500 Daysi 1.052 R-Squared - 500 Days (%)i 7.83 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
20.295 -
19.785 1.0142
0.9214 -
2.344
Index FTSE ST All-Share Index 16.321 18.419 1.2741 3.158
FTSE ST Fledgling Index - - 0.7353 4.544
FTSE ST Oil & Gas Index 300.500 - 0.9145 5.152
FTSE ST Small Cap Index 49.216 634.969 0.8896 3.278
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.58 %
10 Days -+0.009
+5.52 %
20 Days --0.004
-2.27 %
Medium Term Return 3 Months -+0.070
+68.63 %
6 Months -+0.020
+13.16 %
1 Year -+0.019
+12.42 %
Long Term Return 2 Years 0.015-0.153
-42.46 %
3 Years 0.035-0.228
-48.25 %
5 Years 0.060-0.243
-44.10 %
Annualised Return Annualised --
-10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.190 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +97.70
Change From 1 Year High -0.018 % Change From 1 Year High (%) -9.47
2 Years Range 0.087 - 0.375 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +97.70
Change From 2 Years High -0.203 % Change From 2 Years High (%) -54.13
5 Years Range 0.087 - 0.575 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +97.70
Change From 5 Years High -0.403 % Change From 5 Years High (%) -70.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -50.86 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 0.173 0.175 0.172 0.172 1,273,000 0.1733
08 Dec 2016 0.170 0.176 0.168 0.171 4,288,900 0.1723
07 Dec 2016 0.171 0.172 0.167 0.171 1,326,600 0.1685
06 Dec 2016 0.175 0.176 0.171 0.171 1,039,800 0.1733
05 Dec 2016 0.173 0.176 0.171 0.176 2,536,700 0.1735
02 Dec 2016 0.174 0.176 0.171 0.173 2,223,500 0.1734
01 Dec 2016 0.174 0.179 0.172 0.173 8,641,500 0.1753
30 Nov 2016 0.159 0.168 0.159 0.168 4,234,300 0.1639
29 Nov 2016 0.157 0.158 0.156 0.157 572,500 0.1576
28 Nov 2016 0.162 0.163 0.157 0.157 1,859,500 0.1601
25 Nov 2016 0.158 0.163 0.158 0.163 2,092,900 0.1605
24 Nov 2016 0.158 0.162 0.157 0.157 1,008,600 0.1583
23 Nov 2016 0.162 0.166 0.160 0.160 1,151,900 0.1634
22 Nov 2016 0.160 0.166 0.160 0.162 3,129,200 0.1632
21 Nov 2016 0.160 0.160 0.154 0.158 1,444,400 0.1572
18 Nov 2016 0.161 0.163 0.160 0.160 2,406,400 0.1617
17 Nov 2016 0.175 0.176 0.161 0.161 5,574,900 0.1666
16 Nov 2016 0.175 0.178 0.173 0.175 5,000,100 0.1748
15 Nov 2016 0.171 0.174 0.168 0.172 1,532,200 0.1717
14 Nov 2016 0.176 0.176 0.165 0.169 3,628,200 0.1690
11 Nov 2016 0.182 0.182 0.176 0.176 5,218,100 0.1790
10 Nov 2016 0.176 0.190 0.176 0.184 26,334,100 0.1836
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
0.162 0.179 0.156 0.172 27,996,300 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
0.176 0.179 0.156 0.163 26,968,800 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
0.152 0.179 0.151 0.176 102,458,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.