Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,308.2 +164.7
Nasdaq 5,312.0 +42.9
S&P 500 2,168.3 +17.1
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,871.4 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 16:40
Last (SGD): 0.106 Change: - High: 0.108 Remarks: -
Change (%): - Low: 0.105
Open 0.105 Yesterday's Close 0.106
Buy Price 0.105 Sell Price 0.107
Buy Volume ('000) 105.1 Sell Volume ('000) 30.0
Cumulative Volume ('000) 373.5 Cumulative Value 39,646
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e 0.00138 NAV (SGD) b 0.1772
PE a - Trailing PE f 76.705 Price / NAV b 0.5982
Dividend (SGD) d - Cash In Hand (SGD) g 0.1187 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 0.893 Treasury Shares h -
Beta - 75 Daysi 1.174 R-Squared - 75 Days(%)i 9.36 Market Cap (M) 108.460
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 9.69 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
19.177 76.705
22.369 0.5982
0.9302 -
2.301
Index FTSE ST All-Share Index 15.046 17.046 1.2189 3.434
FTSE ST Fledgling Index - - 0.6970 4.442
FTSE ST Oil & Gas Index 18.985 - 0.7390 4.943
FTSE ST Small Cap Index 19.618 767.634 0.9201 4.087
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.95 %
10 Days -+0.001
+0.95 %
20 Days -+0.017
+19.10 %
Medium Term Return 3 Months --0.030
-22.06 %
6 Months --0.033
-23.74 %
1 Year --0.058
-35.37 %
Long Term Return 2 Years 0.015-0.294
-69.75 %
3 Years 0.035-0.314
-66.43 %
5 Years 0.060-0.314
-60.48 %
Annualised Return Annualised --
-16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.220 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +21.84
Change From 1 Year High -0.114 % Change From 1 Year High (%) -51.82
2 Years Range 0.087 - 0.405 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +21.84
Change From 2 Years High -0.299 % Change From 2 Years High (%) -73.83
5 Years Range 0.087 - 0.575 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +21.84
Change From 5 Years High -0.469 % Change From 5 Years High (%) -81.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -69.71 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.105 0.108 0.105 0.106 373,500 0.1061
29 Sep 2016 0.105 0.112 0.105 0.106 670,100 0.1078
28 Sep 2016 0.103 0.103 0.101 0.103 25,000 0.1028
27 Sep 2016 0.104 0.104 0.101 0.104 156,000 0.1031
26 Sep 2016 0.101 0.101 0.100 0.100 110,000 0.1004
23 Sep 2016 0.103 0.104 0.101 0.101 545,900 0.1019
22 Sep 2016 0.105 0.105 0.103 0.105 185,000 0.1046
21 Sep 2016 0.105 0.107 0.104 0.106 165,000 0.1048
20 Sep 2016 0.104 0.104 0.104 0.104 45,000 0.1040
19 Sep 2016 0.103 0.106 0.102 0.105 683,100 0.1049
16 Sep 2016 0.109 0.109 0.105 0.105 769,800 0.1070
15 Sep 2016 0.101 0.112 0.101 0.106 1,607,100 0.1075
14 Sep 2016 0.100 0.101 0.100 0.101 573,600 0.1002
13 Sep 2016 0.102 0.102 0.099 0.099 796,600 0.1007
09 Sep 2016 0.103 0.105 0.100 0.102 3,339,300 0.1019
08 Sep 2016 0.094 0.098 0.093 0.096 628,700 0.0958
07 Sep 2016 0.097 0.097 0.097 0.097 10,000 0.0970
06 Sep 2016 0.089 0.099 0.089 0.095 470,300 0.0911
05 Sep 2016 0.094 0.094 0.088 0.089 64,000 0.0889
02 Sep 2016 0.089 0.089 0.089 0.089 - -
01 Sep 2016 0.089 0.089 0.089 0.089 58,100 0.0890
31 Aug 2016 0.090 0.091 0.087 0.090 389,000 0.0901
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.103 0.112 0.100 0.106 2,958,600 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.089 0.112 0.089 0.105 8,259,400 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.096 0.112 0.095 0.089 7,477,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.