Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
19.1 (0.67%)

 

  • STI Straits Times Index
    2,869.6
    19.1 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,682.1
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,820.8
    -178.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.9
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,597.3
    99.9 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,404.0
    -13.1 (-0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.8
    -6.2 (-0.30%)
    Index delayed 20 minutes
  • XAO XAO
    5,653.6
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 980.2M
  • Value: 792.3M
  • Rise: 220
  • Fall: 132
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129-
Magnus Energy0.001-
LionGold0.001-
Spackman0.091+0.006
AusGroup0.047+0.003
Ezion0.250-0.005
CNMC Goldmine0.600+0.035
Ezra0.043+0.001
ThaiBev0.990-0.020
Yuuzoo0.156+0.007

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.6 +6.5
HSI 22,820.8 -178.2
HSCEI 9,507.1 -79.9
Jakarta 5,404.0 -13.2
Nikkei 225 16,597.3 +99.9
SSE Comp 3,085.9 -3.8
Shanghai A 3,230.5 -4.0
Shanghai B 353.5 -0.4
ShenZhen A 2,123.9 +6.5
ShenZhen B 1,164.2 +1.0
Taiwan W 9,017.4 -13.6
PSE Comp 0.0
KOSPI 2,043.8 -6.2
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 16:49
Last (SGD): 0.089 Change: - High: 0.091 Remarks: -
Change (%): - Low: 0.088
Open 0.090 Yesterday's Close 0.089
Buy Price 0.088 Sell Price 0.095
Buy Volume ('000) 320.0 Sell Volume ('000) 17.0
Cumulative Volume ('000) 798.2 Cumulative Value 71,567
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00337 Trailing EPS (SGD) e 0.00138 NAV (SGD) b 0.1772
PE a - Trailing PE f 64.403 Price / NAV b 0.5023
Dividend (SGD) d - Cash In Hand (SGD) g 0.1187 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 0.750 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 11.77 Market Cap (M) 91.066
Beta - 500 Daysi 1.101 R-Squared - 500 Days (%)i 10.04 Par Value ( SGD ) n.a.
Exchange Code NO4 ISIN Code SG2C93967918
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction -
11.401 64.403
18.328 0.5023
0.9053 -
3.297
Index FTSE ST All-Share Index 15.106 17.083 1.2192 3.456
FTSE ST Oil & Gas Index 18.647 - 0.7495 4.868
FTSE ST Small Cap Index 27.971 372.238 0.8962 4.505
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.20 %
10 Days --0.007
-7.29 %
20 Days --0.036
-28.80 %
Medium Term Return 3 Months --0.053
-37.32 %
6 Months --0.032
-26.45 %
1 Year --0.061
-40.67 %
Long Term Return 2 Years 0.015-0.316
-74.32 %
3 Years 0.035-0.306
-68.61 %
5 Years 0.080-0.406
-65.86 %
Annualised Return Annualised --
-19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.220 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.14
Change From 1 Year High -0.131 % Change From 1 Year High (%) -59.55
2 Years Range 0.088 - 0.470 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.14
Change From 2 Years High -0.381 % Change From 2 Years High (%) -81.06
5 Years Range 0.088 - 0.575 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.14
Change From 5 Years High -0.486 % Change From 5 Years High (%) -84.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -74.57 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Aug 2016 0.090 0.091 0.088 0.089 798,200 0.0897
23 Aug 2016 0.090 0.090 0.089 0.089 130,100 0.0898
22 Aug 2016 0.090 0.091 0.089 0.090 111,700 0.0899
19 Aug 2016 0.090 0.094 0.090 0.094 500,000 0.0909
18 Aug 2016 0.090 0.090 0.089 0.090 352,800 0.0897
17 Aug 2016 0.091 0.091 0.091 0.091 22,100 0.0910
16 Aug 2016 0.094 0.094 0.091 0.091 350,000 0.0923
15 Aug 2016 0.097 0.097 0.094 0.094 300,000 0.0951
12 Aug 2016 0.097 0.098 0.093 0.094 92,300 0.0968
11 Aug 2016 0.094 0.096 0.094 0.096 225,900 0.0951
10 Aug 2016 0.095 0.096 0.091 0.096 477,900 0.0939
08 Aug 2016 0.095 0.097 0.093 0.097 991,600 0.0948
05 Aug 2016 0.098 0.098 0.092 0.094 758,200 0.0940
04 Aug 2016 0.096 0.098 0.095 0.096 448,200 0.0960
03 Aug 2016 0.100 0.100 0.095 0.096 286,700 0.0968
02 Aug 2016 0.100 0.100 0.100 0.100 - -
01 Aug 2016 0.100 0.100 0.098 0.100 325,100 0.0991
29 Jul 2016 0.105 0.105 0.094 0.100 1,798,300 0.0987
28 Jul 2016 0.123 0.123 0.113 0.114 1,382,600 0.1165
27 Jul 2016 0.122 0.125 0.122 0.125 70,000 0.1248
26 Jul 2016 0.126 0.126 0.125 0.125 145,000 0.1257
25 Jul 2016 0.130 0.130 0.128 0.128 117,200 0.1290
Summary
Current 2 Weeks
(11 Aug 2016 to 24 Aug 2016)
0.094 0.098 0.088 0.089 2,883,100 -
Previous 2 Weeks
(27 Jul 2016 to 10 Aug 2016)
0.122 0.125 0.088 0.096 6,538,600 -
4 Weeks from
(28 Jun 2016 to 26 Jul 2016)
0.141 0.141 0.088 0.125 2,814,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.