Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,885.7
27.7 (0.97%)

 

  • STI Straits Times Index
    2,885.7
    27.7 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.6
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,739.5
    119.8 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.5
    10.6 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,693.7
    228.3 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,432.0
    6.6 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    15.7 (0.76%)
    Index delayed 20 minutes
  • XAO XAO
    5,558.2
    58.0 (1.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,511.2M
  • Value: 832.3M
  • Rise: 214
  • Fall: 134
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.160+0.009
Ezra0.062+0.003
Spackman0.112+0.003
Ezion0.285+0.010
Rex Intl0.069+0.002
Vallianz0.020+0.001
Rowsley^0.130+0.008
AusGroup0.052+0.006
KrisEnergy0.111+0.015
Alliance Mineral0.107+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,558.2 +58.0
HSI 23,739.5 +119.8
HSCEI 9,794.3 +74.5
Jakarta 5,432.0 +6.6
Nikkei 225 16,693.7 +228.3
SSE Comp 2,998.5 +10.6
Shanghai A 3,138.7 +11.1
Shanghai B 353.4 +2.7
ShenZhen A 2,077.2 +8.0
ShenZhen B 1,186.1 +3.0
Taiwan W 9,270.9 +76.4
PSE Comp 0.0
KOSPI 2,068.7 +15.7
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Cheong NAM CHEONG LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 17:04
Last (SGD): 0.053 Change: +0.004 High: 0.053 Remarks: -
Change (%): +8.16 Low: 0.051
Open 0.051 Yesterday's Close 0.049
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 218.8 Sell Volume ('000) 768.2
Cumulative Volume ('000) 8,235.4 Cumulative Value 424,623
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00448 Trailing EPS (SGD) e -0.01039 NAV (SGD) b 0.2042
PE a 11.830 Trailing PE f - Price / NAV b 0.2595
Dividend (SGD) d - Cash In Hand (SGD) g 0.0221 Issued & Paid-up Shares c 2,096,466,000
Dividend Yield (%) d - Price / Cash In Hand g 2.398 Treasury Shares h 6,679,000
Beta - 75 Daysi 2.016 R-Squared - 75 Days(%)i 13.86 Market Cap (M) 111.113
Beta - 500 Daysi 1.567 R-Squared - 500 Days (%)i 16.54 Par Value ( HKD ) 0.50000
Exchange Code N4E ISIN Code BMG6361R1117
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 11.830
16.565 -
323.877 0.2595
0.7281 -
5.866
Oil & Gas - - 0.7367 3.900
Trucks/Construction/Farm Machinery - - 0.6454 4.376
Index FTSE ST All-Share Index 15.103 17.110 1.2234 3.422
FTSE ST Industrials Index 44.906 45.489 1.4726 2.407
FTSE ST Small Cap Index 19.719 775.177 0.9248 4.066
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.16 %
10 Days -+0.005
+10.42 %
20 Days -+0.009
+20.45 %
Medium Term Return 3 Months --0.024
-31.17 %
6 Months --0.055
-50.93 %
1 Year --0.106
-66.67 %
Long Term Return 2 Years 0.015-0.377
-84.19 %
3 Years 0.025-0.223
-71.74 %
5 Years 0.032-0.062
-26.09 %
Annualised Return Annualised --
-5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.194 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +29.27
Change From 1 Year High -0.141 % Change From 1 Year High (%) -72.68
2 Years Range 0.041 - 0.455 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +29.27
Change From 2 Years High -0.402 % Change From 2 Years High (%) -88.35
5 Years Range 0.041 - 0.500 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -0.447 % Change From 5 Years High (%) -89.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Cheong Limited is a Malaysian-based international leading offshore marine group specialising in the building of offshore support vessels. Since the establishment of the shipbuilding business over 4 decades ago, It owns and operates one of the largest shipbuilding yards for OSVs in Malaysia and focus on the construction and engineering of complex, sophisticated, environmentally friendly and quality OSVs that are equipped with the latest technology.

The shipbuilding business is complemented by its vessel chartering operations comprising a fleet of 10 vessels, which are chartered out by way of bareboat or time charters for recurring income. With its pioneering status in the shipbuilding industry and an experienced team in place, Nam Cheong is set to steer the future of shipbuilding…

The Key investment Merits of Nam Cheong: · One of the largest OSV shipbuilders in Malaysia · A strong presence in Malaysia, Southeast Asia, the Middle East, China, The Netherlands, India and USA · First Malaysian shipbuilder to deliver the DP2-enabled vessel in 2007 · Successfully delivered over 50 vessels locally and abroad since 2007

Nam Cheong's Strategic Direction: · Increase market share in Malaysia's OSV shiphuilding sector · Establish stronger ties with suppliers/contractors for cost-effectiveness · Improve expertise in building higher specification vessels · Expand shipyard capacity and capability · Increase and diversify overseas customer base · Expand ship chartering business to bolster recurring income

IPO Performance

Listing Date 08 Feb 1999 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 207.00 No of Public Offer Shares (M) 23.00 Public Offer Subscription Rate (x) 2.54
IPO Price (SGD) a 1.184 First Day Close (SGD) a 1.036 First Week Close (SGD) a 1.085
Current vs IPO Price (%) -95.52 First Day Gain (%) -12.50 First Week Gain (%) -8.36
Notes:
  1. Adjusted for the following: Capital Reduction and Cash Distribution $0.0785 on 28/10/2010, Share Consolidation 1 for 50 on 29/04/2011, Special Dividend $0.005 on 14/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Annual Report 2014 Dec 2014 Part 1(5.78 MB)
Annual Report 2013 Dec 2013 Part 1(3.90 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(34.00 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(9.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2009 Dec 2009 Part 1(9.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2006 Jan 2006 Part 1(1.14 MB)
Annual Report 2005 Jan 2005 Part 1(1.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2016 0.051 0.053 0.051 0.053 8,235,400 0.0516
28 Sep 2016 0.048 0.050 0.047 0.049 4,606,400 0.0487
27 Sep 2016 0.049 0.051 0.048 0.048 2,983,600 0.0494
26 Sep 2016 0.049 0.049 0.047 0.047 971,500 0.0483
23 Sep 2016 0.048 0.048 0.047 0.048 756,500 0.0479
22 Sep 2016 0.050 0.051 0.048 0.049 2,429,800 0.0489
21 Sep 2016 0.047 0.051 0.047 0.049 2,067,400 0.0488
20 Sep 2016 0.048 0.048 0.046 0.046 915,400 0.0469
19 Sep 2016 0.045 0.048 0.045 0.047 1,919,800 0.0467
16 Sep 2016 0.048 0.049 0.046 0.047 1,960,800 0.0469
15 Sep 2016 0.049 0.049 0.048 0.048 387,200 0.0486
14 Sep 2016 0.047 0.050 0.047 0.050 1,480,500 0.0484
13 Sep 2016 0.049 0.051 0.048 0.050 3,587,400 0.0492
09 Sep 2016 0.053 0.055 0.050 0.051 8,887,400 0.0525
08 Sep 2016 0.048 0.054 0.047 0.054 10,528,600 0.0515
07 Sep 2016 0.049 0.049 0.046 0.047 1,055,800 0.0474
06 Sep 2016 0.048 0.049 0.047 0.048 4,366,000 0.0480
05 Sep 2016 0.045 0.047 0.044 0.046 3,082,200 0.0458
02 Sep 2016 0.044 0.046 0.044 0.044 1,807,000 0.0448
01 Sep 2016 0.043 0.045 0.043 0.044 1,295,000 0.0436
31 Aug 2016 0.044 0.046 0.043 0.043 1,631,200 0.0443
30 Aug 2016 0.045 0.046 0.043 0.043 2,051,200 0.0443
Summary
Current 2 Weeks
(16 Sep 2016 to 29 Sep 2016)
0.048 0.053 0.045 0.053 26,846,600 -
Previous 2 Weeks
(01 Sep 2016 to 15 Sep 2016)
0.043 0.053 0.043 0.048 36,477,100 -
4 Weeks from
(03 Aug 2016 to 31 Aug 2016)
0.048 0.053 0.045 0.043 69,896,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.