Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,820.6
-7.8 (-0.28%)

 

  • STI Straits Times Index
    2,820.6
    -7.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -3.5 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,976.9
    -39.2 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.5
    10.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,887.4
    162.0 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,386.1
    23.8 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,034.7
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,529.4
    -44.1 (-0.79%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 860.0M
  • Value: 857.0M
  • Rise: 151
  • Fall: 180
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.119-0.004
Golden Agri-Res0.360+0.005
ThaiBev0.995-
APAC Strategic0.004-0.001
Spackman0.088-0.002
SingTel4.020-0.080
Ezion0.220-0.015
Ezra0.039-0.001
SingMedical0.310-0.005
Genting Sing0.720-0.005

World Indices

World Indices
Name Last Change
DJIA 18,454.3 -48.7
Nasdaq 5,223.0 -9.3
S&P 500 2,176.1 -4.3
A Ord 5,529.4 -44.1
HSI 22,976.9 -39.2
HSCEI 9,541.8 -55.5
Jakarta 5,386.1 +23.8
Nikkei 225 16,887.4 +162.0
SSE Comp 3,085.5 +10.8
Shanghai A 3,230.1 +11.3
Shanghai B 354.8 +0.7
ShenZhen A 2,126.6 +4.7
ShenZhen B 1,163.9 +1.0
Taiwan W 9,068.9 -41.7
PSE Comp 0.0
KOSPI 2,034.7 -5.1
FTSE 250 17,847.2 -83.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 31 Aug 2016 17:04
Last (SGD): 1.560 Change: +0.020 High: 1.560 Remarks: -
Change (%): +1.30 Low: 1.535
Open 1.535 Yesterday's Close 1.540
Buy Price 1.555 Sell Price 1.560
Buy Volume ('000) 30.0 Sell Volume ('000) 889.6
Cumulative Volume ('000) 4,421.3 Cumulative Value 6,858,455
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10413 Trailing EPU (SGD) e 0.10491 NAV (SGD) b 1.3265
PE a 14.981 Trailing PE f 14.870 Price / NAV b 1.1760
Distribution (SGD) d 0.060365 Cash In Hand (SGD) g 0.0253 Issued & Paid-up Units c 2,868,691,000
Distribution Yield (%) d 3.870 Price / Cash In Hand g 61.660 Treasury Shares h n.a.
Beta - 75 Daysi 0.380 R-Squared - 75 Days (%)i 4.12 Market Cap (M) 4,475.158
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 14.20 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 14.981
11.659 14.870
12.409 1.1760
1.0890 3.870
4.084
REITs 14.059 14.832 1.0533 6.168
Real Estate Investment Trusts 12.412 13.345 0.9803 6.406
Index FTSE ST All-Share Index 14.796 16.756 1.1996 3.489
FTSE ST Financials Index 10.263 10.098 0.8857 4.193
FTSE ST Large/Mid Cap Index 13.404 14.524 1.2174 3.419
FTSE ST Mid Cap Index 9.871 15.498 1.0439 4.243
FTSE ST Real Estate Index 11.048 10.404 0.7868 4.396
FTSE ST Real Estate Investment Trusts Index 13.493 13.725 1.0161 6.181
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.97 %
10 Days -+0.020
+1.30 %
20 Days -+0.025
+1.63 %
Medium Term Return 3 Months 0.028+0.147
+12.38 %
6 Months 0.048+0.171
+15.77 %
1 Year 0.089+0.289
+29.74 %
Long Term Return 2 Years 0.170+0.112
+19.48 %
3 Years 0.245+0.452
+62.91 %
5 Years 0.371+0.723
+130.70 %
Annualised Return Annualised --
+18.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.211 - 1.566 Change From 1 Year Low +0.349 % Change From 1 Year Low (%) +28.78
Change From 1 Year High -0.006 % Change From 1 Year High (%) -0.38
2 Years Range 1.211 - 1.635 Change From 2 Years Low +0.349 % Change From 2 Years Low (%) +28.78
Change From 2 Years High -0.075 % Change From 2 Years High (%) -4.58
5 Years Range 0.778 - 1.635 Change From 5 Years Low +0.782 % Change From 5 Years Low (%) +100.49
Change From 5 Years High -0.075 % Change From 5 Years High (%) -4.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +79.93 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Aug 2016 1.535 1.560 1.535 1.560 4,421,300 1.5512
30 Aug 2016 1.535 1.550 1.530 1.540 6,565,500 1.5412
29 Aug 2016 1.535 1.540 1.510 1.535 6,717,800 1.5247
26 Aug 2016 1.550 1.555 1.530 1.535 1,699,500 1.5401
25 Aug 2016 1.550 1.560 1.540 1.555 4,567,800 1.5500
24 Aug 2016 1.555 1.560 1.540 1.545 6,040,200 1.5544
23 Aug 2016 1.550 1.560 1.545 1.560 3,841,500 1.5546
22 Aug 2016 1.540 1.555 1.535 1.550 2,170,600 1.5461
19 Aug 2016 1.540 1.560 1.535 1.545 4,427,600 1.5494
18 Aug 2016 1.540 1.550 1.525 1.535 5,366,700 1.5378
17 Aug 2016 1.530 1.540 1.525 1.540 9,775,400 1.5363
16 Aug 2016 1.520 1.540 1.515 1.525 6,747,200 1.5298
15 Aug 2016 1.525 1.525 1.510 1.520 4,056,900 1.5189
12 Aug 2016 1.530 1.530 1.505 1.525 5,187,400 1.5214
11 Aug 2016 1.520 1.530 1.515 1.530 5,450,300 1.5219
10 Aug 2016 1.525 1.525 1.515 1.520 6,793,900 1.5187
08 Aug 2016 1.530 1.535 1.515 1.520 3,226,200 1.5225
05 Aug 2016 1.530 1.535 1.520 1.535 6,465,200 1.5294
04 Aug 2016 1.525 1.535 1.505 1.530 8,907,600 1.5245
03 Aug 2016 1.525 1.535 1.515 1.535 6,851,400 1.5223
02 Aug 2016 1.540 1.540 1.515 1.525 6,318,800 1.5235
01 Aug 2016 1.535 1.550 1.515 1.550 10,697,200 1.5399
Summary
Current 2 Weeks
(18 Aug 2016 to 31 Aug 2016)
1.540 1.560 1.510 1.560 45,818,500 -
Previous 2 Weeks
(03 Aug 2016 to 17 Aug 2016)
1.525 1.560 1.510 1.540 63,461,500 -
4 Weeks from
(05 Jul 2016 to 02 Aug 2016)
1.487 1.560 1.433 1.525 135,256,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.