Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,875.0
5.5 (0.19%)

 

  • STI Straits Times Index
    2,875.0
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.3
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,894.3
    73.5 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,059.3
    -26.5 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,562.0
    -35.3 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,427.1
    23.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.8
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,631.4
    -22.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 363.9M
  • Value: 342.1M
  • Rise: 138
  • Fall: 155
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129-
CNMC Goldmine0.605+0.005
Addvalue Tech0.032-
Spackman0.092+0.001
ThaiBev0.995+0.005
Sheng Siong1.045-0.035
QT Vascular0.073-0.001
LionGold0.002+0.001
ComfortDelGro2.820-
Vallianz0.022-

World Indices

World Indices
Name Last Change
DJIA 18,481.5 -65.8
Nasdaq 5,217.7 -42.4
S&P 500 2,175.4 -11.5
A Ord 5,631.4 -22.2
HSI 22,869.2 +48.4
HSCEI 9,542.9 +35.8
Jakarta 5,427.1 +23.1
Nikkei 225 16,558.4 -38.9
SSE Comp 3,059.4 -26.5
Shanghai A 3,202.7 -27.8
Shanghai B 351.4 -2.1
ShenZhen A 2,104.0 -19.9
ShenZhen B 1,155.8 -8.4
Taiwan W 9,115.5 +98.1
PSE Comp 0.0
KOSPI 2,044.8 +1.0
FTSE 250 18,014.7 +32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 25 Aug 2016 13:02
Last (SGD): 106.160 Change: -0.140 High: 106.200 Remarks: -
Change (%): -0.13 Low: 106.100
Open 106.120 Yesterday's Close 106.300
Buy Price 106.100 Sell Price 106.300
Buy Volume ('000) 0.6 Sell Volume ('000) 0.2
Cumulative Volume ('000) 2.2 Cumulative Value 233,545
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
24 Aug 2016 106.300 106.300 106.100 106.300 2,000 106.2500
23 Aug 2016 106.700 106.750 106.500 106.500 3,900 106.6949
22 Aug 2016 106.850 106.850 106.650 106.650 400 106.7200
19 Aug 2016 106.750 106.750 106.500 106.750 1,500 106.6200
18 Aug 2016 106.590 106.600 106.590 106.600 800 106.5975
17 Aug 2016 106.400 106.500 106.400 106.400 300 106.4333
16 Aug 2016 106.400 106.400 106.200 106.200 1,000 106.2900
15 Aug 2016 106.200 106.200 106.200 106.200 300 106.2000
12 Aug 2016 106.010 106.100 106.000 106.000 1,300 106.0146
11 Aug 2016 105.600 106.400 105.600 106.000 800 106.0750
10 Aug 2016 106.690 106.690 105.580 105.580 400 106.1125
08 Aug 2016 106.280 106.500 106.200 106.500 1,100 106.3073
05 Aug 2016 106.200 106.200 106.200 106.200 400 106.2000
04 Aug 2016 106.300 106.300 106.300 106.300 100 106.3000
03 Aug 2016 106.700 106.700 106.500 106.500 200 106.6000
02 Aug 2016 106.000 106.200 106.000 106.100 500 106.0600
01 Aug 2016 106.600 106.600 105.800 106.000 2,000 105.8665
29 Jul 2016 105.810 105.810 105.800 105.810 300 105.8067
28 Jul 2016 106.680 106.680 106.680 106.680 100 106.6800
27 Jul 2016 105.700 105.700 105.700 105.700 200 105.7000
26 Jul 2016 106.200 106.200 105.900 105.900 300 106.0333
25 Jul 2016 106.100 106.100 106.100 106.100 200 106.1000
Summary
Current 2 Weeks
(11 Aug 2016 to 24 Aug 2016)
105.600 106.850 105.600 106.300 12,300 -
Previous 2 Weeks
(27 Jul 2016 to 10 Aug 2016)
105.700 106.850 105.600 105.580 5,300 -
4 Weeks from
(28 Jun 2016 to 26 Jul 2016)
105.300 106.950 105.300 105.900 10,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.