Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.1
7.2 (0.25%)

 

  • STI Straits Times Index
    2,857.1
    7.2 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.4
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,571.9
    254.0 (1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.2
    17.7 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,683.9
    139.4 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,380.0
    27.9 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.8
    15.7 (0.77%)
    Index delayed 20 minutes
  • XAO XAO
    5,493.7
    -25.4 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,227.0M
  • Value: 671.5M
  • Rise: 197
  • Fall: 145
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.059+0.004
Noble0.142+0.004
Magnus Energy0.002-
Rex Intl0.067+0.005
GCCP0.059-
Addvalue Tech0.048-0.002
AusGroup0.048+0.004
Yuuzoo0.155+0.003
Ezion0.270+0.005
IEV0.055+0.004

World Indices

World Indices
Name Last Change
DJIA 18,094.8 -166.6
Nasdaq 5,257.5 -48.3
S&P 500 2,146.1 -18.6
A Ord 5,493.7 -25.4
HSI 23,571.9 +254.0
HSCEI 9,746.6 +117.2
Jakarta 5,377.3 +25.2
Nikkei 225 16,683.9 +139.4
SSE Comp 2,998.2 +17.7
Shanghai A 3,138.5 +18.6
Shanghai B 349.4 +1.3
ShenZhen A 2,072.3 +15.4
ShenZhen B 1,179.5 +1.1
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,062.8 +15.7
FTSE 250 17,722.8 -200.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 27 Sep 2016 15:51
Last (SGD): 106.200 Change: -0.100 High: 106.300 Remarks: -
Change (%): -0.09 Low: 106.200
Open 106.300 Yesterday's Close 106.300
Buy Price 106.200 Sell Price 106.400
Buy Volume ('000) 0.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.5 Cumulative Value 53,140
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 106.300 106.300 106.300 106.300 1,300 106.3000
23 Sep 2016 106.500 106.500 106.400 106.400 300 106.4333
22 Sep 2016 106.100 106.400 106.100 106.400 400 106.1875
21 Sep 2016 106.500 106.500 106.100 106.100 400 106.3500
20 Sep 2016 106.400 106.500 106.350 106.500 800 106.4063
19 Sep 2016 106.200 106.200 106.200 106.200 100 106.2000
16 Sep 2016 106.000 106.200 106.000 106.200 900 106.1556
15 Sep 2016 105.800 105.800 105.800 105.800 - -
14 Sep 2016 106.000 106.000 105.800 105.800 800 105.9375
13 Sep 2016 106.900 106.900 105.900 105.900 500 106.4200
09 Sep 2016 106.050 106.200 106.000 106.060 1,000 106.0410
08 Sep 2016 106.000 106.000 106.000 106.000 500 106.0000
07 Sep 2016 107.280 107.280 107.280 107.280 - -
06 Sep 2016 106.100 107.280 105.800 107.280 800 106.1388
05 Sep 2016 106.300 106.300 106.100 106.300 1,900 106.2895
02 Sep 2016 106.150 106.500 106.150 106.500 1,400 106.3036
01 Sep 2016 106.100 106.300 106.000 106.300 1,100 106.0727
31 Aug 2016 106.200 106.200 106.000 106.000 1,500 106.0667
30 Aug 2016 106.920 106.920 106.000 106.000 600 106.1533
29 Aug 2016 106.990 106.990 106.990 106.990 100 106.9900
26 Aug 2016 106.200 106.300 106.200 106.200 900 106.2222
25 Aug 2016 106.120 106.300 106.100 106.300 3,000 106.1750
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
106.900 106.900 105.800 106.300 5,500 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
106.990 106.990 105.800 106.060 8,900 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
105.810 106.900 105.800 106.200 21,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.