Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.9
-1.0 (-0.03%)

 

  • STI Straits Times Index
    2,958.9
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.8
    11.3 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,861.8
    60.9 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,215.4
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,765.5
    268.8 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,303.7
    38.4 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,031.1
    39.2 (1.97%)
    Index delayed 20 minutes
  • XAO XAO
    5,599.0
    63.6 (1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,255.5M
  • Value: 1,341.1M
  • Rise: 213
  • Fall: 181
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.165+0.001
Nico Steel^0.021+0.005
Spackman0.158-0.004
Alliance Mineral0.099-0.001
Genting Sing0.995-0.030
Ezion0.375+0.010
KrisEnergy0.194+0.010
SingTel3.790+0.010
SunMoonFood0.100-
Golden Agri-Res0.440-

World Indices

World Indices
Name Last Change
DJIA 19,549.6 +297.8
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,599.0 +63.6
HSI 22,861.8 +60.9
HSCEI 9,896.8 +67.2
Jakarta 5,303.7 +38.4
Nikkei 225 18,765.5 +268.8
SSE Comp 3,215.4 -6.9
Shanghai A 3,366.7 -7.2
Shanghai B 350.5 -0.2
ShenZhen A 2,173.3 -13.6
ShenZhen B 1,165.0 +0.6
Taiwan W 9,375.9 +112.0
PSE Comp 0.0
KOSPI 2,031.1 +39.2
FTSE 250 17,625.5 +173.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS
Quotes 10 Minutes Delayed. Updated at 08 Dec 2016 16:54
Last (SGD): 105.900 Change: -0.200 High: 106.100 Remarks: -
Change (%): -0.19 Low: 105.900
Open 106.100 Yesterday's Close 106.100
Buy Price 105.600 Sell Price 107.300
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.3 Cumulative Value 31,790
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 106.100 106.100 106.100 106.100 200 106.1000
06 Dec 2016 106.000 106.200 106.000 106.200 1,000 106.0800
05 Dec 2016 105.800 105.800 105.800 105.800 200 105.8000
02 Dec 2016 105.750 105.750 105.750 105.750 200 105.7500
01 Dec 2016 105.550 105.750 105.550 105.750 600 105.6417
30 Nov 2016 105.450 105.450 105.450 105.450 - -
29 Nov 2016 105.450 105.450 105.450 105.450 - -
28 Nov 2016 105.450 105.450 105.450 105.450 100 105.4500
25 Nov 2016 106.000 106.000 105.480 105.650 2,100 105.6386
24 Nov 2016 105.650 105.660 105.650 105.660 200 105.6550
23 Nov 2016 105.600 105.600 105.450 105.450 300 105.5167
22 Nov 2016 105.430 105.430 105.410 105.410 400 105.4200
21 Nov 2016 105.510 105.510 105.510 105.510 200 105.5100
18 Nov 2016 105.700 105.700 105.500 105.500 300 105.6333
17 Nov 2016 105.500 105.700 105.500 105.700 900 105.6356
16 Nov 2016 105.500 105.500 105.500 105.500 600 105.5000
15 Nov 2016 105.110 105.500 105.110 105.400 1,300 105.3631
14 Nov 2016 105.300 105.300 105.300 105.300 100 105.3000
11 Nov 2016 105.400 105.400 105.120 105.120 2,300 105.2583
10 Nov 2016 105.500 105.500 105.250 105.400 1,700 105.4206
09 Nov 2016 105.000 105.200 105.000 105.200 2,300 105.0622
08 Nov 2016 107.200 107.200 107.000 107.100 300 107.1000
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
105.650 106.200 105.450 106.100 4,600 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
105.500 106.200 105.250 105.450 8,100 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
106.800 106.900 105.450 105.200 19,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.