Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ho Bee Land HO BEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 2.080 Change: -0.020 High: 2.100 Remarks: -
Change (%): -0.95 Low: 2.080
Open 2.090 Yesterday's Close 2.100
Buy Price 2.080 Sell Price 2.100
Buy Volume ('000) 20.8 Sell Volume ('000) 7.3
Cumulative Volume ('000) 49.9 Cumulative Value 104,578
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36388 Trailing EPS (SGD) e 0.42200 NAV (SGD) b 4.1753
PE a 5.716 Trailing PE f 4.929 Price / NAV b 0.4982
Dividend (SGD) d 0.050039 Cash In Hand (SGD) g 0.1159 Issued & Paid-up Shares c 665,721,000
Dividend Yield (%) d 2.406 Price / Cash In Hand g 17.947 Treasury Shares h 37,617,000
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,384.700
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 5.62 Par Value ( SGD ) n.a.
Exchange Code H13 ISIN Code SG1H41875896
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 5.716
10.504 4.929
10.242 0.4982
0.6799 2.406
2.844
Real Estate Development 9.879 9.085 0.6171 2.639
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.48 %
10 Days ---
20 Days --0.030
-1.42 %
Medium Term Return 3 Months --0.080
-3.70 %
6 Months --0.190
-8.37 %
1 Year 0.070+0.103
+8.75 %
Long Term Return 2 Years 0.120+0.177
+15.61 %
3 Years 0.200+0.095
+14.86 %
5 Years 0.290+1.102
+142.33 %
Annualised Return Annualised --
+19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.798 - 2.360 Change From 1 Year Low +0.282 % Change From 1 Year Low (%) +15.66
Change From 1 Year High -0.280 % Change From 1 Year High (%) -11.86
2 Years Range 1.798 - 2.360 Change From 2 Years Low +0.282 % Change From 2 Years Low (%) +15.66
Change From 2 Years High -0.280 % Change From 2 Years High (%) -11.86
5 Years Range 0.953 - 2.396 Change From 5 Years Low +1.127 % Change From 5 Years Low (%) +118.19
Change From 5 Years High -0.316 % Change From 5 Years High (%) -13.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Ho Bee Investment Ltd is listed on the mainboard of the Singapore Exchange since 1999. The real estate development and investment company has a portfolio that covers many quality residential, commercial and high-tech industrial projects since its establishment in 1987.

It is the leading developer of luxury homes in the exclusive residential enclave of Sentosa Cove. Its treasury of residences in Sentosa Cove includes condominiums like The Berth, The Coast, Turquoise and Seascape, and bungalow developments on Coral and Paradise Islands.

Some of the properties that are currently under development by Ho Bee include:


·Cape Royale, a 302-unit condominium in Sentosa Cove (35:65 joint venture with IOI Land); and
·The Metropolis, a 1.2 million sq ft commercial development in One-North.

Headquartered in Singapore, Ho Bee has also diversified its real estate business overseas with a focus in the major cities of London (United Kingdom), Shanghai, Tangshan, Zhuhai (People’s Republic of China) and Gold Coast (Australia). To better reflect the Group's positioning as an international developer with geographic footprint in Singapore, Australia, China and United Kingdom, the Group has changed its company name to Ho Bee Land Limited effective 23 October 2013 to enhance its corporate image and identity.

Change of Name: Ho Bee Investment Limited to Ho Bee Land Limited. Trading under the new name with effect from 25 October 2013.

More information about the company can be found on the company’s website at www.hobee.com.

MEDIA & ANALYSTS CONTACT
Desmond Woon
Executive Director
Ho Bee Investment Ltd
Telephone: (65) 6842 2100
Email: desmond@hobee.com

IPO Performance

Listing Date 02 Dec 1999 Full Subscription Rate (x) 9.25
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 34.00
IPO Price (SGD) a 0.470 First Day Close (SGD) a 0.470 First Week Close (SGD) a 0.493
Current vs IPO Price (%) +342.55 First Day Gain (%) - First Week Gain (%) +4.89
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 09/05/2014, Special Dividend $0.02 on 10/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.66 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(5.29 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)
Part 2(0.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(4.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(3.75 MB)
Summary Report
Summary Report 2011 Dec 2011 Part 1(1.25 MB)
Summary Report 2010 Dec 2010 Part 1(1.21 MB)
Summary Report 2009 Dec 2009 Part 1(5.82 MB)
Summary Report 2008 Dec 2008 Part 1(0.77 MB)
Summary Report 2007 Dec 2007 Part 1(1.69 MB)
Summary Report 2006 Dec 2006 Part 1(1.22 MB)
Summary Report 2005 Dec 2005 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.28 MB)
Part 2(0.01 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Part 5(0.09 MB)
Part 6(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 2.090 2.100 2.080 2.080 49,900 2.0958
08 Dec 2016 2.110 2.110 2.090 2.100 65,600 2.1011
07 Dec 2016 2.090 2.110 2.090 2.090 79,700 2.0954
06 Dec 2016 2.100 2.110 2.090 2.100 30,000 2.0994
05 Dec 2016 2.100 2.120 2.090 2.090 37,900 2.0995
02 Dec 2016 2.090 2.110 2.090 2.100 66,800 2.0979
01 Dec 2016 2.070 2.100 2.070 2.090 207,400 2.0819
30 Nov 2016 2.100 2.110 2.060 2.080 2,153,600 2.0805
29 Nov 2016 2.100 2.100 2.080 2.100 78,100 2.0918
28 Nov 2016 2.090 2.110 2.070 2.090 123,100 2.0911
25 Nov 2016 2.100 2.110 2.070 2.070 454,700 2.0804
24 Nov 2016 2.100 2.100 2.080 2.080 111,800 2.0862
23 Nov 2016 2.110 2.110 2.080 2.080 165,900 2.0864
22 Nov 2016 2.080 2.110 2.080 2.080 141,800 2.0833
21 Nov 2016 2.100 2.110 2.080 2.090 168,300 2.0934
18 Nov 2016 2.090 2.100 2.080 2.080 228,400 2.0859
17 Nov 2016 2.090 2.110 2.080 2.080 348,200 2.0862
16 Nov 2016 2.070 2.090 2.070 2.080 530,900 2.0864
15 Nov 2016 2.080 2.100 2.060 2.070 441,800 2.0782
14 Nov 2016 2.090 2.130 2.090 2.110 19,700 2.1121
11 Nov 2016 2.120 2.140 2.110 2.120 67,000 2.1276
10 Nov 2016 2.090 2.120 2.090 2.110 87,700 2.1025
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
2.090 2.120 2.060 2.080 2,892,100 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
2.090 2.130 2.060 2.070 2,611,500 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
2.160 2.180 2.060 2.120 1,452,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.