Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 2.840 Change: +0.020 High: 2.860 Remarks: -
Change (%): +0.71 Low: 2.820
Open 2.820 Yesterday's Close 2.820
Buy Price 2.840 Sell Price 2.850
Buy Volume ('000) 453.8 Sell Volume ('000) 79.0
Cumulative Volume ('000) 16,488.874 Cumulative Value 46,804,021
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14004 Trailing EPS (SGD) e 0.14472 NAV (SGD) b 1.0807
PE a 20.280 Trailing PE f 19.624 Price / NAV b 2.6279
Dividend (SGD) d 0.089766 Cash In Hand (SGD) g 0.3585 Issued & Paid-up Shares c 2,155,872,000
Dividend Yield (%) d 3.161 Price / Cash In Hand g 7.922 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 14.95 Market Cap (M) 6,122.676
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 19.87 Par Value ( SGD ) n.a.
Exchange Code C52 ISIN Code SG1N31909426
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Transportation 20.280
22.689 19.624
20.564 2.6279
1.4938 3.161
4.998
Transport 13.576 20.276 1.1969 3.671
Index FTSE ST All-Share Index 15.033 17.000 1.2137 3.461
FTSE ST Consumer Services Index 11.317 22.029 1.2149 2.893
FTSE ST Large/Mid Cap Index 13.554 14.684 1.2305 3.387
Straits Times Index (STI) 12.796 13.100 1.2155 3.718
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.71 %
10 Days 0.043-0.020
+0.80 %
20 Days 0.043+0.020
+2.23 %
Medium Term Return 3 Months 0.043+0.070
+4.08 %
6 Months 0.093-0.140
-1.58 %
1 Year 0.093+0.030
+4.38 %
Long Term Return 2 Years 0.178+0.330
+20.24 %
3 Years 0.255+0.995
+67.75 %
5 Years 0.382+1.470
+135.18 %
Annualised Return Annualised --
+18.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.150 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.40
Change From 1 Year High -0.310 % Change From 1 Year High (%) -9.84
2 Years Range 2.360 - 3.270 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +20.34
Change From 2 Years High -0.430 % Change From 2 Years High (%) -13.15
5 Years Range 1.300 - 3.270 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +118.46
Change From 5 Years High -0.430 % Change From 5 Years High (%) -13.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook. With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator with more than 17,000 taxis. The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 2.820 2.860 2.820 2.840 16,488,874 2.8385
25 Aug 2016 2.800 2.850 2.800 2.820 9,067,200 2.8209
24 Aug 2016 2.790 2.820 2.780 2.820 7,654,300 2.7961
23 Aug 2016 2.810 2.820 2.770 2.810 6,232,000 2.7895
22 Aug 2016 2.830 2.850 2.810 2.830 3,276,500 2.8243
19 Aug 2016 2.830 2.850 2.820 2.820 5,156,300 2.8331
18 Aug 2016 2.840 2.850 2.820 2.840 14,691,200 2.8434
17 Aug 2016 2.910 2.910 2.860 2.900 8,173,300 2.8862
16 Aug 2016 2.920 2.920 2.860 2.910 5,652,400 2.8947
15 Aug 2016 2.850 2.920 2.850 2.890 4,460,300 2.9008
12 Aug 2016 2.920 2.930 2.840 2.860 6,153,200 2.8576
11 Aug 2016 2.920 2.940 2.880 2.920 6,905,500 2.9123
10 Aug 2016 2.920 2.980 2.870 2.950 13,782,900 2.9343
08 Aug 2016 2.820 2.890 2.820 2.870 11,684,900 2.8609
05 Aug 2016 2.800 2.820 2.780 2.790 6,127,900 2.7960
04 Aug 2016 2.800 2.820 2.780 2.790 2,242,800 2.7954
03 Aug 2016 2.760 2.800 2.750 2.800 3,982,900 2.7780
02 Aug 2016 2.830 2.850 2.780 2.790 4,020,800 2.8075
01 Aug 2016 2.820 2.860 2.820 2.830 6,229,800 2.8355
29 Jul 2016 2.790 2.830 2.780 2.820 8,268,500 2.8093
28 Jul 2016 2.850 2.850 2.820 2.820 3,845,000 2.8277
27 Jul 2016 2.820 2.840 2.790 2.840 6,650,800 2.8213
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
2.850 2.920 2.770 2.840 80,852,374 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
2.790 2.920 2.770 2.860 69,399,200 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
2.780 2.920 2.730 2.820 190,808,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.