Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.9
-1.0 (-0.03%)

 

  • STI Straits Times Index
    2,958.9
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.8
    11.3 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,861.8
    60.9 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,215.4
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,765.5
    268.8 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,303.7
    38.4 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,031.1
    39.2 (1.97%)
    Index delayed 20 minutes
  • XAO XAO
    5,599.0
    63.6 (1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,255.5M
  • Value: 1,341.1M
  • Rise: 213
  • Fall: 181
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.165+0.001
Nico Steel^0.021+0.005
Spackman0.158-0.004
Alliance Mineral0.099-0.001
Genting Sing0.995-0.030
Ezion0.375+0.010
KrisEnergy0.194+0.010
SingTel3.790+0.010
SunMoonFood0.100-
Golden Agri-Res0.440-

World Indices

World Indices
Name Last Change
DJIA 19,549.6 +297.8
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,599.0 +63.6
HSI 22,861.8 +60.9
HSCEI 9,896.8 +67.2
Jakarta 5,303.7 +38.4
Nikkei 225 18,765.5 +268.8
SSE Comp 3,215.4 -6.9
Shanghai A 3,366.7 -7.2
Shanghai B 350.5 -0.2
ShenZhen A 2,173.3 -13.6
ShenZhen B 1,165.0 +0.6
Taiwan W 9,375.9 +112.0
PSE Comp 0.0
KOSPI 2,031.1 +39.2
FTSE 250 17,625.5 +173.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Dec 2016 17:04
Last (SGD): 1.950 Change: -0.020 High: 1.980 Remarks: -
Change (%): -1.02 Low: 1.935
Open 1.965 Yesterday's Close 1.970
Buy Price 1.950 Sell Price 1.970
Buy Volume ('000) 3.5 Sell Volume ('000) 18.4
Cumulative Volume ('000) 481.0 Cumulative Value 942,413
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.14365 NAV (SGD) b 1.3944
PE a 10.748 Trailing PE f 13.575 Price / NAV b 1.3985
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4854 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 1.538 Price / Cash In Hand g 4.017 Treasury Shares h -
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 1,170.595
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 5.43 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 10.748
14.597 13.575
15.024 1.3985
0.9292 1.538
5.783
Transport 24.997 45.543 1.1739 3.919
Trucking 11.881 14.684 1.5983 1.658
Index FTSE ST All-Share Index 16.387 18.499 1.2786 3.150
FTSE ST Small Cap Index 49.216 634.969 0.8901 3.278
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.50 %
10 Days --0.080
-3.94 %
20 Days --0.060
-2.99 %
Medium Term Return 3 Months -+0.045
+2.36 %
6 Months --0.200
-9.30 %
1 Year 0.060+0.045
+5.51 %
Long Term Return 2 Years 0.130+0.360
+30.82 %
3 Years 0.165+0.660
+63.95 %
5 Years 0.220+0.940
+114.85 %
Annualised Return Annualised --
+16.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.210 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +13.37
Change From 1 Year High -0.260 % Change From 1 Year High (%) -11.76
2 Years Range 1.480 - 2.370 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +31.76
Change From 2 Years High -0.420 % Change From 2 Years High (%) -17.72
5 Years Range 0.980 - 2.370 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +98.98
Change From 5 Years High -0.420 % Change From 5 Years High (%) -17.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2016 1.965 1.980 1.935 1.950 481,000 1.9593
07 Dec 2016 1.990 1.990 1.965 1.970 121,600 1.9752
06 Dec 2016 1.985 1.985 1.975 1.985 37,800 1.9794
05 Dec 2016 1.985 2.000 1.970 1.975 267,400 1.9802
02 Dec 2016 1.995 1.995 1.985 1.990 87,500 1.9893
01 Dec 2016 2.010 2.010 1.985 1.985 232,100 1.9889
30 Nov 2016 1.975 2.000 1.970 2.000 346,800 1.9844
29 Nov 2016 2.020 2.020 1.985 1.985 583,700 1.9957
28 Nov 2016 2.040 2.040 2.010 2.020 156,800 2.0240
25 Nov 2016 2.030 2.040 2.030 2.030 32,300 2.0313
24 Nov 2016 2.030 2.040 2.030 2.030 128,500 2.0357
23 Nov 2016 2.030 2.050 2.030 2.030 311,400 2.0398
22 Nov 2016 2.040 2.040 2.030 2.030 258,500 2.0366
21 Nov 2016 2.040 2.050 2.030 2.030 368,300 2.0430
18 Nov 2016 2.030 2.040 2.020 2.030 496,600 2.0310
17 Nov 2016 2.020 2.030 2.010 2.030 673,600 2.0239
16 Nov 2016 2.030 2.030 2.010 2.020 521,200 2.0215
15 Nov 2016 2.020 2.030 2.010 2.020 437,900 2.0200
14 Nov 2016 2.020 2.030 2.000 2.000 419,200 2.0152
11 Nov 2016 2.010 2.030 1.990 2.020 433,000 2.0057
10 Nov 2016 2.030 2.040 2.010 2.020 266,800 2.0247
09 Nov 2016 2.030 2.050 1.995 2.010 1,366,300 2.0141
Summary
Current 2 Weeks
(25 Nov 2016 to 08 Dec 2016)
2.030 2.040 1.935 1.950 2,347,000 -
Previous 2 Weeks
(11 Nov 2016 to 24 Nov 2016)
2.010 2.040 1.935 2.030 4,048,200 -
4 Weeks from
(14 Oct 2016 to 10 Nov 2016)
1.960 2.040 1.935 2.020 7,431,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.