Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.6
18.2 (0.64%)

 

  • STI Straits Times Index
    2,868.6
    18.2 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.7
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,848.4
    -150.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,589.0
    91.7 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,406.6
    -10.6 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.9
    -6.1 (-0.30%)
    Index delayed 20 minutes
  • XAO XAO
    5,657.6
    10.5 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 473.1M
  • Value: 363.3M
  • Rise: 159
  • Fall: 122
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Noble0.128-0.001
Yuuzoo0.156+0.007
ThaiBev1.000-0.010
AusGroup0.045+0.001
LionGold0.001-
CapitaLand3.140+0.070
SingMedical0.315+0.015
IHC0.038-0.001
Ezra0.042-

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,657.6 +10.5
HSI 22,848.4 -150.6
HSCEI 9,495.8 -91.2
Jakarta 5,406.3 -10.9
Nikkei 225 16,589.0 +91.7
SSE Comp 3,088.9 -0.8
Shanghai A 3,233.6 -0.9
Shanghai B 354.2 +0.3
ShenZhen A 2,125.9 +8.5
ShenZhen B 1,164.0 +0.8
Taiwan W 9,033.8 +2.9
PSE Comp 0.0
KOSPI 2,044.1 -5.8
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 12:44
Last (SGD): 2.020 Change: +0.010 High: 2.030 Remarks: -
Change (%): +0.50 Low: 2.000
Open 2.000 Yesterday's Close 2.010
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 37.3 Sell Volume ('000) 27.7
Cumulative Volume ('000) 91.7 Cumulative Value 185,563
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.15133 NAV (SGD) b 1.3472
PE a 11.134 Trailing PE f 13.348 Price / NAV b 1.4994
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.4809 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.455 Price / Cash In Hand g 4.200 Treasury Shares h -
Beta - 75 Daysi 0.324 R-Squared - 75 Days(%)i 4.61 Market Cap (M) 1,212.616
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 6.11 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 11.134
13.719 13.348
13.969 1.4994
0.8716 4.455
6.239
Transport 13.592 20.300 1.1983 3.666
Trucking 11.056 12.962 1.5360 4.411
Index FTSE ST All-Share Index 15.055 15.787 1.2135 3.467
FTSE ST Industrials Index 42.234 44.811 1.4655 2.440
FTSE ST Small Cap Index 27.874 372.238 0.8932 4.520
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.02 %
10 Days --0.020
-0.98 %
20 Days --0.100
-4.72 %
Medium Term Return 3 Months --0.130
-6.05 %
6 Months 0.060+0.205
+14.60 %
1 Year 0.060-
+2.97 %
Long Term Return 2 Years 0.130+0.230
+20.11 %
3 Years 0.165+0.760
+73.41 %
5 Years 0.220+0.900
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.210 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +17.44
Change From 1 Year High -0.190 % Change From 1 Year High (%) -8.60
2 Years Range 1.460 - 2.370 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +38.36
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.77
5 Years Range 0.850 - 2.370 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +137.65
Change From 5 Years High -0.350 % Change From 5 Years High (%) -14.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2016 2.000 2.020 2.000 2.010 272,600 2.0097
22 Aug 2016 2.000 2.000 1.985 2.000 205,100 1.9922
19 Aug 2016 1.995 2.000 1.985 1.985 183,700 1.9936
18 Aug 2016 2.010 2.010 1.980 2.000 112,100 1.9946
17 Aug 2016 2.050 2.050 1.975 1.980 326,300 1.9967
16 Aug 2016 2.040 2.040 2.000 2.000 228,500 2.0127
15 Aug 2016 2.020 2.050 1.990 2.050 134,400 2.0116
12 Aug 2016 2.030 2.040 2.020 2.020 190,800 2.0261
11 Aug 2016 2.050 2.050 2.010 2.040 171,200 2.0264
10 Aug 2016 2.090 2.090 2.030 2.040 283,800 2.0576
08 Aug 2016 2.050 2.090 2.030 2.080 450,200 2.0705
05 Aug 2016 1.990 2.050 1.980 2.050 414,500 2.0302
04 Aug 2016 1.990 1.990 1.970 1.980 118,700 1.9790
03 Aug 2016 2.010 2.020 1.875 2.000 1,205,500 1.9472
02 Aug 2016 2.090 2.100 2.000 2.020 767,000 2.0534
01 Aug 2016 2.100 2.110 2.090 2.100 130,600 2.0990
29 Jul 2016 2.130 2.130 2.080 2.100 326,400 2.1005
28 Jul 2016 2.140 2.140 2.110 2.130 117,000 2.1204
27 Jul 2016 2.130 2.140 2.110 2.120 198,000 2.1286
26 Jul 2016 2.120 2.130 2.110 2.130 150,100 2.1140
25 Jul 2016 2.120 2.130 2.110 2.120 131,800 2.1213
22 Jul 2016 2.120 2.140 2.110 2.120 215,200 2.1287
Summary
Current 2 Weeks
(10 Aug 2016 to 23 Aug 2016)
2.090 2.090 1.975 2.010 2,108,500 -
Previous 2 Weeks
(26 Jul 2016 to 08 Aug 2016)
2.120 2.130 1.975 2.080 3,878,000 -
4 Weeks from
(27 Jun 2016 to 25 Jul 2016)
2.090 2.120 1.975 2.120 9,070,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.