Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,856.9
10.9 (0.38%)

 

  • STI Straits Times Index
    2,856.9
    10.9 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,671.0
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.5
    -73.3 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,033.9
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,754.0
    -53.6 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,388.9
    8.6 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,054.1
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,518.6
    52.3 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 993.8M
  • Value: 756.7M
  • Rise: 163
  • Fall: 172
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.050+0.002
Annica0.001-
Magnus Energy0.002-
Noble0.136-0.001
YZJ Shipbldg SGD0.720-0.005
SunMoonFood0.055+0.013
Ezra0.055-
Ying Li Intl0.143+0.004
ThaiBev0.960-
Healthway Med0.036+0.001

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,518.6 +52.3
HSI 23,686.5 -73.3
HSCEI 9,796.0 -97.8
Jakarta 5,388.9 +8.7
Nikkei 225 16,754.0 -53.6
SSE Comp 3,033.9 -8.4
Shanghai A 3,175.9 -8.8
Shanghai B 353.4 -1.6
ShenZhen A 2,100.4 -10.5
ShenZhen B 1,189.9 -4.4
Taiwan W 9,284.6 +49.4
PSE Comp 0.0
KOSPI 2,054.1 +4.4
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CWT LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2016 17:04
Last (SGD): 2.080 Change: +0.020 High: 2.090 Remarks: -
Change (%): +0.97 Low: 2.050
Open 2.080 Yesterday's Close 2.060
Buy Price 2.070 Sell Price 2.080
Buy Volume ('000) 20.0 Sell Volume ('000) 99.1
Cumulative Volume ('000) 563.2 Cumulative Value 1,165,503
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18143 Trailing EPS (SGD) e 0.15133 NAV (SGD) b 1.3472
PE a 11.464 Trailing PE f 13.745 Price / NAV b 1.5439
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.4809 Issued & Paid-up Shares c 600,305,000
Dividend Yield (%) d 4.327 Price / Cash In Hand g 4.325 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 1,248.634
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 6.01 Par Value ( SGD ) n.a.
Exchange Code C14 ISIN Code SG1C20001063
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Trucking
Category Classification Logistics / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Logistics 11.464
13.790 13.745
14.096 1.5439
0.8757 4.327
6.242
Transport 16.528 27.127 1.1951 3.914
Trucking 12.404 14.543 1.7233 3.932
Index FTSE ST All-Share Index 14.983 16.975 1.2136 3.450
FTSE ST Industrials Index 44.601 45.149 1.4659 2.431
FTSE ST Small Cap Index 19.615 773.298 0.9199 4.088
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+6.67 %
10 Days -+0.195
+10.34 %
20 Days -+0.090
+4.52 %
Medium Term Return 3 Months --0.020
-0.95 %
6 Months -+0.150
+7.77 %
1 Year 0.060-0.020
+1.90 %
Long Term Return 2 Years 0.130+0.390
+30.77 %
3 Years 0.165+0.650
+56.99 %
5 Years 0.220+1.135
+143.39 %
Annualised Return Annualised --
+19.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.210 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -0.130 % Change From 1 Year High (%) -5.88
2 Years Range 1.460 - 2.370 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +42.47
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.24
5 Years Range 0.850 - 2.370 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +144.71
Change From 5 Years High -0.290 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CWT is a leading provider of integrated logistics solutions for worldwidecustomers in the commodities, chemical and petrochemical, marine, oil &gas, defence and industrial sectors. CWT designs, engineers and managesunique and effective supply chain solutions leveraging its in-depth domainknowledge, innovative capabilities and global logistics infrastructure.Through its global network, the CWT Group is able to connect customers to 120 ports and over 1,200 destinations seamlessly around the world...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.99 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(5.50 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.61 MB)
Part 2(0.12 MB)
Part 3(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.36 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.95 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.53 MB)
Annual Report 2008 Dec 2008 Part 1(6.00 MB)
Annual Report 2007 Dec 2007 Part 1(5.18 MB)
Annual Report 2006 Dec 2006 Part 1(5.50 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 2.080 2.090 2.050 2.080 563,200 2.0694
22 Sep 2016 2.030 2.080 2.000 2.060 523,300 2.0367
21 Sep 2016 1.990 2.050 1.980 2.030 429,800 2.0174
20 Sep 2016 1.975 1.980 1.960 1.975 148,500 1.9753
19 Sep 2016 1.950 1.975 1.950 1.965 100,400 1.9626
16 Sep 2016 1.935 1.975 1.935 1.950 376,600 1.9490
15 Sep 2016 1.930 1.935 1.900 1.930 372,600 1.9230
14 Sep 2016 1.925 1.950 1.925 1.930 370,500 1.9373
13 Sep 2016 1.885 1.945 1.885 1.915 609,900 1.9221
09 Sep 2016 1.880 1.890 1.875 1.885 495,000 1.8837
08 Sep 2016 1.900 1.915 1.885 1.885 560,200 1.8994
07 Sep 2016 1.915 1.920 1.900 1.905 295,000 1.9051
06 Sep 2016 1.900 1.930 1.900 1.915 460,800 1.9183
05 Sep 2016 1.880 1.905 1.870 1.900 352,700 1.8938
02 Sep 2016 1.910 1.915 1.885 1.885 640,500 1.9021
01 Sep 2016 1.930 1.950 1.900 1.915 564,600 1.9191
31 Aug 2016 1.960 1.960 1.940 1.940 292,800 1.9525
30 Aug 2016 1.960 1.970 1.950 1.950 341,500 1.9614
29 Aug 2016 1.975 1.990 1.970 1.970 210,100 1.9799
26 Aug 2016 2.000 2.010 1.985 1.990 165,500 1.9938
25 Aug 2016 2.050 2.050 1.995 2.010 225,400 2.0050
24 Aug 2016 2.000 2.040 2.000 2.040 302,800 2.0277
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
1.880 2.090 1.875 2.080 3,989,800 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
2.000 2.090 1.875 1.885 3,883,700 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
2.140 2.140 1.875 2.010 6,166,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.