Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,143.5 -195.8
Nasdaq 5,269.1 -49.4
S&P 500 2,151.1 -20.2
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,864.9 +72.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 17:04
Last (SGD): 0.780 Change: -0.030 High: 0.795 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -3.70 Low: 0.780
Open 0.790 Yesterday's Close 0.810
Buy Price 0.780 Sell Price 0.795
Buy Volume ('000) 133.1 Sell Volume ('000) 25.0
Cumulative Volume ('000) 632.0 Cumulative Value 496,054
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07016 Trailing EPS (SGD) e 0.07016 NAV (SGD) b 1.0910
PE a 11.117 Trailing PE f 11.117 Price / NAV b 0.7149
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0469 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.821 Price / Cash In Hand g 16.631 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 9.52 Market Cap (M) 1,013.820
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 17.75 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 11.117
23.197 11.117
30.089 0.7149
0.8149 2.821
3.053
Hotels/Resorts/Cruiselines 6.205 19.666 0.7058 1.526
Index FTSE ST All-Share Index 15.046 17.045 1.2189 3.434
FTSE ST Consumer Services Index 11.109 21.689 1.2108 2.897
FTSE ST Large/Mid Cap Index 13.071 13.996 1.2455 3.395
FTSE ST Mid Cap Index 10.827 17.791 1.0622 4.328
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.022-0.020
+0.25 %
10 Days 0.022-0.010
+1.52 %
20 Days 0.022-
+2.82 %
Medium Term Return 3 Months 0.022-0.045
-2.79 %
6 Months 0.022-0.090
-7.82 %
1 Year 0.044-0.015
+3.65 %
Long Term Return 2 Years 0.064-0.200
-13.88 %
3 Years 0.084-0.035
+6.01 %
5 Years 0.124+0.200
+55.86 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.775 - 0.945 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.65
Change From 1 Year High -0.165 % Change From 1 Year High (%) -17.46
2 Years Range 0.735 - 1.045 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.265 % Change From 2 Years High (%) -25.36
5 Years Range 0.545 - 1.195 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +43.12
Change From 5 Years High -0.415 % Change From 5 Years High (%) -34.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.790 0.795 0.780 0.780 632,000 0.7849
29 Sep 2016 0.785 0.810 0.780 0.810 324,100 0.7957
28 Sep 2016 0.785 0.805 0.785 0.805 215,300 0.7895
27 Sep 2016 0.780 0.805 0.780 0.790 414,300 0.7891
26 Sep 2016 0.795 0.800 0.790 0.795 35,500 0.7949
23 Sep 2016 0.805 0.815 0.790 0.800 156,700 0.8019
22 Sep 2016 0.800 0.810 0.800 0.810 341,800 0.8056
21 Sep 2016 0.790 0.800 0.780 0.790 301,900 0.7871
20 Sep 2016 0.780 0.790 0.780 0.785 109,300 0.7846
19 Sep 2016 0.790 0.795 0.780 0.785 370,400 0.7877
16 Sep 2016 0.780 0.790 0.775 0.790 284,800 0.7832
15 Sep 2016 0.785 0.790 0.780 0.785 42,800 0.7842
14 Sep 2016 0.780 0.790 0.775 0.790 81,100 0.7824
13 Sep 2016 0.780 0.795 0.780 0.785 319,200 0.7875
09 Sep 2016 0.795 0.795 0.785 0.790 252,500 0.7890
08 Sep 2016 0.785 0.795 0.785 0.785 342,000 0.7884
07 Sep 2016 0.795 0.800 0.785 0.790 343,800 0.7913
06 Sep 2016 0.790 0.800 0.785 0.795 479,500 0.7904
05 Sep 2016 0.790 0.790 0.785 0.790 104,600 0.7885
02 Sep 2016 0.785 0.785 0.780 0.780 151,400 0.7841
01 Sep 2016 0.790 0.795 0.780 0.785 924,300 0.7885
31 Aug 2016 0.795 0.800 0.790 0.795 178,700 0.7937
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.790 0.815 0.780 0.780 2,901,300 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.785 0.815 0.780 0.790 2,401,700 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.800 0.815 0.780 0.785 3,366,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.