Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.9
-1.0 (-0.03%)

 

  • STI Straits Times Index
    2,958.9
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.8
    11.3 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,861.8
    60.9 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,215.4
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,765.5
    268.8 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,303.7
    38.4 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,031.1
    39.2 (1.97%)
    Index delayed 20 minutes
  • XAO XAO
    5,599.0
    63.6 (1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,255.5M
  • Value: 1,341.1M
  • Rise: 213
  • Fall: 181
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.165+0.001
Nico Steel^0.021+0.005
Spackman0.158-0.004
Alliance Mineral0.099-0.001
Genting Sing0.995-0.030
Ezion0.375+0.010
KrisEnergy0.194+0.010
SingTel3.790+0.010
SunMoonFood0.100-
Golden Agri-Res0.440-

World Indices

World Indices
Name Last Change
DJIA 19,549.6 +297.8
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,599.0 +63.6
HSI 22,861.8 +60.9
HSCEI 9,896.8 +67.2
Jakarta 5,303.7 +38.4
Nikkei 225 18,765.5 +268.8
SSE Comp 3,215.4 -6.9
Shanghai A 3,366.7 -7.2
Shanghai B 350.5 -0.2
ShenZhen A 2,173.3 -13.6
ShenZhen B 1,165.0 +0.6
Taiwan W 9,375.9 +112.0
PSE Comp 0.0
KOSPI 2,031.1 +39.2
FTSE 250 17,625.5 +173.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GL LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Dec 2016 17:04
Last (SGD): 0.770 Change: +0.015 High: 0.780 Remarks: -
Change (%): +1.99 Low: 0.755
Open 0.755 Yesterday's Close 0.755
Buy Price 0.765 Sell Price 0.770
Buy Volume ('000) 26.5 Sell Volume ('000) 0.9
Cumulative Volume ('000) 373.5 Cumulative Value 286,950
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07016 Trailing EPS (SGD) e 0.04729 NAV (SGD) b 1.0852
PE a 10.975 Trailing PE f 16.284 Price / NAV b 0.7095
Dividend (SGD) d 0.022000 Cash In Hand (SGD) g 0.0727 Issued & Paid-up Shares c 1,299,769,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 10.591 Treasury Shares h 68,295,000
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 9.89 Market Cap (M) 1,000.822
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 17.71 Par Value ( USD ) 0.20000
Exchange Code B16 ISIN Code BMG392401094
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 10.975
26.757 16.284
27.612 0.7095
0.8769 2.857
2.677
Hotels/Resorts/Cruiselines 6.110 17.126 0.6960 1.491
Index FTSE ST All-Share Index 16.387 18.499 1.2786 3.150
FTSE ST Large/Mid Cap Index 13.336 14.160 1.2439 3.275
FTSE ST Mid Cap Index 15.634 45.334 0.9944 4.033
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.76 %
10 Days -+0.020
+2.67 %
20 Days -+0.010
+1.32 %
Medium Term Return 3 Months 0.022-0.020
+0.25 %
6 Months 0.022-0.120
-11.01 %
1 Year 0.022-0.070
-5.71 %
Long Term Return 2 Years 0.044-0.130
-9.56 %
3 Years 0.064-0.080
-1.88 %
5 Years 0.104+0.175
+46.89 %
Annualised Return Annualised --
+7.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 0.945 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.175 % Change From 1 Year High (%) -18.52
2 Years Range 0.735 - 1.045 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -0.275 % Change From 2 Years High (%) -26.32
5 Years Range 0.545 - 1.195 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +41.28
Change From 5 Years High -0.425 % Change From 5 Years High (%) -35.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in New Zealand in 1961 by Sir Ronald Brierley, GuocoLeisure Limited (formerly known as BIL International Limited) is an international investment company with a global portfolio of investments and some 85,000 shareholders. The initial focus was to acquire substantial shareholdings in public companies in New Zealand and Australia.

Following the Asian economic crisis in 1997, the Board initiated a review of corporate philosophy and investment strategy. This led to the write-down of asset values, disposal of a number of investments, the reduction of bank debt, a new management team and a new strategic focus for the Company. In 1999, its domicile was transferred to Bermuda. In 2000, its global head office was moved to Singapore and its primary share market listing was moved to the Singapore Exchange, with secondary listings on New Zealand Stock Exchange. The company's primary role is as an active investor with strategic shareholdings and active investment management aimed at extracting and maximizing shareholder value. GL's current focus is on Hotels and Resorts development.

The Company changed its name to GuocoLeisure Limited wef 22 October 2007.

In order to be consistent with the naming convention adopted in respect of the Company’s primary subsidiaries operating in the hospitality industry, namely, GLH Hotels Group Limited and GLH Hotels Limited, the Company has changed its name to GL Limited with effect from 21 Oct 2015. The Change of Name will better reflect and signify the 21st century dynamism which the Management intends to infuse into the Group, along with the transformational changes it is currently undergoing.

Change of Name: GuocoLeisure Limited to GL Limited. Trading under the new name with effect from 03 Nov 2015.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(1.83 MB)
Annual Report 2014 Jun 2014 Part 1(1.95 MB)
Annual Report 2013 Jun 2013 Part 1(1.23 MB)
Annual Report 2012 Jun 2012 Part 1(55.08 MB)
Annual Report 2011 Jun 2011 Part 1(20.11 MB)
Annual Report 2010 Jun 2010 Part 1(27.08 MB)
Annual Report 2009 Jun 2009 Part 1(20.94 MB)
Annual Report 2008 Jun 2008 Part 1(7.10 MB)
Annual Report 2006 Jun 2006 Part 1(0.95 MB)
Annual Report 2005 Jun 2005 Part 1(2.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2016 0.755 0.780 0.755 0.770 373,500 0.7683
07 Dec 2016 0.740 0.760 0.740 0.755 265,800 0.7532
06 Dec 2016 0.745 0.755 0.745 0.755 104,200 0.7501
05 Dec 2016 0.745 0.750 0.745 0.745 112,600 0.7472
02 Dec 2016 0.745 0.750 0.745 0.745 159,200 0.7466
01 Dec 2016 0.745 0.760 0.745 0.750 415,600 0.7473
30 Nov 2016 0.740 0.745 0.735 0.735 773,700 0.7418
29 Nov 2016 0.750 0.750 0.740 0.750 267,100 0.7500
28 Nov 2016 0.750 0.750 0.745 0.745 30,500 0.7489
25 Nov 2016 0.745 0.750 0.740 0.745 85,400 0.7447
24 Nov 2016 0.750 0.750 0.745 0.745 11,100 0.7495
23 Nov 2016 0.750 0.750 0.745 0.750 189,900 0.7483
22 Nov 2016 0.755 0.760 0.740 0.750 258,500 0.7510
21 Nov 2016 0.735 0.760 0.735 0.755 328,500 0.7534
18 Nov 2016 0.735 0.755 0.735 0.755 128,800 0.7502
17 Nov 2016 0.755 0.755 0.745 0.750 74,500 0.7500
16 Nov 2016 0.750 0.755 0.745 0.755 114,000 0.7503
15 Nov 2016 0.740 0.755 0.740 0.750 370,300 0.7484
14 Nov 2016 0.755 0.755 0.735 0.750 581,600 0.7486
11 Nov 2016 0.755 0.765 0.755 0.765 272,200 0.7625
10 Nov 2016 0.755 0.770 0.750 0.765 148,100 0.7632
09 Nov 2016 0.750 0.770 0.750 0.760 257,600 0.7563
Summary
Current 2 Weeks
(25 Nov 2016 to 08 Dec 2016)
0.745 0.780 0.735 0.770 2,587,600 -
Previous 2 Weeks
(11 Nov 2016 to 24 Nov 2016)
0.755 0.780 0.735 0.745 2,329,400 -
4 Weeks from
(14 Oct 2016 to 10 Nov 2016)
0.785 0.800 0.735 0.765 4,248,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.