ShareInvestor.com
-
Singapore
-
Malaysia
-
Thailand
Thailand
- ThaiListedCompany.com
- InfiniteSparks.com
Loading search items...
Price Highlight
Index Highlight
STI
-
STI Straits Times Index
2,916.321.8 (0.75%) -
HSI Hang Seng Index
20,501.762.5 (0.31%)Index delayed 15 minutes -
SSE SSE Composite Index
2,319.723.7 (1.03%)Index delayed 15 minutes -
N225 Nikkei 225
8,841.2-8.2 (-0.09%)Index delayed 20 minutes
Market Summary
- Volume: 1,769.4M
- Value: 1,335.4M
- Rise: -
- Fall: -
- Unch: -
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.039 | +0.011 | |
| 1.375 | +0.035 | |
| 0.280 | -0.005 | |
| 1.630 | +0.015 | |
| 0.085 | +0.005 | |
| 0.028 | +0.009 | |
| 0.735 | +0.010 | |
| 3.080 | +0.010 | |
| 0.151 | +0.006 | |
| 0.122 | -0.001 |
World Indices
| Name | Last | Change |
|---|---|---|
| DJIA | 12,660.5 | -74.2 |
| DJIA Fut | 12,614.0 | -70.0 |
| Nasdaq | 2,816.6 | +11.3 |
| Nasdaq Fut | 2,456.2 | +3.0 |
| S&P 500 | 1,316.3 | -2.1 |
| A Ord | 4,348.5 | +19.4 |
| FBMKLCI | 1,520.9 | -3.0 |
| HSI | 20,501.7 | +62.5 |
| HSCEI | 11,446.5 | +29.6 |
| Jakarta | 3,986.4 | +3.0 |
| KOSPI | 1,964.8 | +7.7 |
| Nikkei 225 | 8,841.2 | -8.2 |
| SSE Comp | 2,319.7 | +23.7 |
| Shanghai A | 2,430.3 | +24.9 |
| Shanghai B | 223.4 | +1.1 |
| ShenZhen A | 900.6 | +14.1 |
| ShenZhen B | 595.9 | +9.5 |
| Taiwan W | 7,233.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
Corporate News Headline
Swiber: Gives Back.
Through the years, Swiber has responded to a variety of causes through its Corporate Social Responsibility initiatives. The commitment to serve and to help those in need have been deeply ingrained within the organization that for this Christmas celebration, this spirit of giving was demonstrated all the way to the different business unit levels. With the theme "Swiber Gives Back", eleven groups composed of three subsidiaries, four overseas offices and four business units chose private individuals or established charity organizations to help out. In addition, each team then came up with a compelling documentary about their causes for a video competition wherein the winner will be... Full Story »
| Last Done | 0.600 |
|---|---|
| Change | +0.010 |
| % Change | 1.7 |
| Volume | 7,014,000 |
| Value | 4,216,905 |
| High | 0.610 |
| Low | 0.590 |
CRCT: Achieves 4Q 2011 Distribution Per Unit Growth Of 10.1%.
CapitaRetail China Trust announced distribution per unit of 2.28 cents for 4Q 2011, an increase of 10.1% over the same quarter last year. Total distribution per unit for FY 2011 is 8.70 cents, an increase of 4.1% over FY 2010. The distribution yield is 7.6% based on CRCT's closing price of S$1.140 on 26 January 2012. Unitholders can expect to receive DPU of 4.42 cents for the period 30 June 2011 to 31 December 2011 on 28 March 2012. The book closure date is 9 March 2012... Full Story »
| Last Done | 1.185 |
|---|---|
| Change | +0.045 |
| % Change | 4.0 |
| Volume | 1,429,000 |
| Value | 1,670,275 |
| High | 1.190 |
| Low | 1.140 |
a-iTrust: Recorded 3Q FY11/12 Revenue Growth Of 2% To S$30.6 Million.
Ascendas India Trust recorded total property income of S$30.6 million in 3Q FY11/12, an increase of 2% over the same period last year. The growth in total property income was curtailed by unfavourable currency translation, as the Singapore Dollar appreciated by 16% against the Indian Rupee over the same period. In Indian Rupee terms, total property income grew 19% to INR 1,225.4 million, boosted by income contributions from three new buildings. 3Q FY11/12 net property income rose 3% year-on-year to S$17.5 million. In Indian Rupee terms, net property income increased 19% to INR 698.4 million over the corresponding period. For YTD FY11/12,... Full Story »
| Last Done | 0.740 |
|---|---|
| Change | - |
| % Change | - |
| Volume | 4,161,000 |
| Value | 3,039,805 |
| High | 0.740 |
| Low | 0.725 |
First REIT: 4Q 2011 Distributable Income More Than Doubles To S$12.1 Million.
First Real Estate Investment Trust has ended FY 2011 on a strong note, posting a 122.9% surge in distributable income for the fourth quarter ended 31 December to S$12.1 million. Gross revenue for the period increased 82.0% to S$13.9 million compared to 4Q 2010, mainly due to the maiden contributions from two new properties in Indonesia, namely, Mochtar Riady Comprehensive Cancer Centre and Siloam Hospitals Lippo Cikarang acquired in December 2010, as well as the South Korean Sarang Hospital acquired in August 2011. Distribution per unit for 4Q 2011 stood at 1.93 cents, which included... Full Story »
| Last Done | 0.770 |
|---|---|
| Change | - |
| % Change | - |
| Volume | 9,490,000 |
| Value | 7,344,350 |
| High | 0.780 |
| Low | 0.770 |
Ezion: Secures A Contract With An Approximate Value Of USD 93.5 Million Over A 4.5 Year Period To Provide A...
Ezion Holdings Limited is pleased to announce that it has secured a charter contract with a value of approximately USD 93.5 million over a 4.5 year period to provide a service rig to be used by a national oil major to support its oil & gas activities in North America. The Service Rig is expected to be deployed and working in the field of Sonda de Campeche by the 3rd Quarter of 2012 after its refurbishment and upgrading. The above mentioned project will be funded through internal resources as well as bank borrowings... Full Story »
| Last Done | 0.740 |
|---|---|
| Change | -0.005 |
| % Change | -0.7 |
| Volume | 10,462,000 |
| Value | 7,896,000 |
| High | 0.765 |
| Low | 0.740 |
Sinopipe
Sinopipe Holdings Limited and its subsidiaries are primarily engaged in the design, manufacture, distribution and installation of a variety of plastic pipes and pipe fittings for use in various types of piping systems and networks in applications such as drainage and sewerage, water supply, telecommunication, power supply, water-saving irrigation and gas supply. We have 10 production facilities located across the People?s Republic of China. Our products are sold to our customers under our registered brand names of "Aton" and "SUN".
Portek
The Portek Group is a provider of equipment, engineering services and solutions to the global port industry. Portek's engineering activities include the leasing and sale of equipment, turnkey contracting for the modification, modernization, and maintenance of port facilities, and the distribution and supply of crane and electronic control components. Portek is also a port operator, managing and developing terminals in Indonesia, Algeria, Malta and Gabon. Headquartered in Singapore, Portek has offices in Europe, USA, Asia and Africa.
a-iTrust
The Ascendas India Trust ("a-iTrust"), launched in August 2007 as Singapore's first listed Indian property trust, provides investors a liquid and regulated platform to access the strong Indian economy. It has the principal objective of owning income-producing real estate used primarily as business space in India. a-iTrust may also acquire and develop land or uncompleted developments, with the objective of holding the properties upon completion.
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Abterra
- Adampak
- Advanced
- AEI
- AIM Corp
- Anwell
- Armarda
- Armstrong
- a-iTrust
- A-REIT
- Asia Enterprises
- Asia Environment
- Asia Power
- Asia Silk
- Asian Micro
- ASL Marine
- Auric Pacific
- Avi-Tech
- Avic
- Aztech
- CCT
- CapitaMall
- CapitaMalls Asia
- CapitaRetail China
- CDL HTrust
- CH Offshore
- Changtian
- Chemoil
- China Energy
- China EnerSave
- China Essence
- China Fishery
- China Healthcare
- China Milk
- China Oilfield
- China Paper
- China Taisan
- China Yuanbang
- Chuan Hup
- CNA Group
- Cosco
- CosmoSteel
- Courage Marine
- CWT
- Malacca Trust
- Marco Polo
- MegaChem
- Meghmani
- Mencast
- Mercator Lines
- Mermaid Maritime
- Micro-Mechanics
- Midas
- Mirach Energy
- MTQ
- Multi-Chem
- Pacific Andes
- PLife REIT
- PCA Technology
- PEC
- Perennial China Retail
- Petra Foods
- Popular
- Portek
- Pteris Global
- Sabana Shari'ah Compliant REIT
- Samudera
- Sapphire Corporation
- Sarin
- Scintronix Corporation
- See Hup Seng
- Shanghai Asia
- Sin Heng
- SPH
- Singapura Finance
- Sino Techfibre
- Sinobest Technology
- Sinopipe
- Sitra Holdings
- Sound Global
- Soup Restaurant
- Stamford Land
- Stamford Tyres
- Star Pharmaceutical
- Straits Trading
- STX OSV
- Sunningdale
- Sunpower
- Sunshine
- SunVic
- Surface Mount Technology
- Swiber
- Swissco
- Synear
Qian Hu: Full Year 2011 Results Presentation on 11th Jan 2012
11/11/2011
Thai Beverage: 9M'11 Financial Results
02/11/2011
Biosensors: Q2 and First Half FY12 Financial Results Briefing
02/11/2011
Cosco: 3Q 2011 - Results Presentation
28/10/2011
a-iTrust: 2Q FY 2011/2012 Financial Results Presentation
18/10/2011
A-REIT: A-REIT 2Q FY2011/12 Financial Results Presentation
Announcements
ShareInvestor Educational Series
Do you know what does "Rolling P/E ratio" mean or how to interpret the "Stock Beta" figure in our Factsheet? We are pleased to announce the start of the ShareInvestor Educational Series to educate everyone on how to make full use of the functionality and features on our website.
- Access our blog at blog.shareinvestor.com to learn more about our newest financial ratio, the Stock Beta and how to interpret it. Stay tuned as we will be updating the blog weekly.
- Mouse over the various under-lined financial terms in our site to get an explanation on it.
Financial Education
04 Feb - Value Investing Summit 2012
Asia's TOP Investing Minds spill their sizzling secrets, to help explode your financial portfolio and have it overflow with passive income.
04 Feb - 充滿变數的2012
11 Feb - Invest Wisely in 2012
World renowned trader and international bestselling author, Dr Alexander Elder, will be in Singapore for one weekend only to teach his trading methods.
18 Feb - Fundamental Analysis - Value Investing
To empower participants with the tactical knowledge and expertise in stock valuation, certainly a useful tool in volatile markets.
18 Feb - 9点系统价值投资法则
此课程除了传授重要的投资理论之外，更重要的是引导学员如何成为一位精明的投资者。其主要宗旨是培养学员成为精明的价值投资者。
25 Feb - Detect Financial Warnings & Using Economic Indicators on Stock Selection & Transaction Timing
This course will teach you to understand the many causes of earnings surprises, including fraud, overstated revenues, undervalued liabilities.
ShareInvestor Membership
- ShareInvestor Fundamental
- ShareInvestor Standard
- ShareInvestor Extra
- ShareInvestor Station
ShareInvestor Fundamental
Fundamental information to give you the edge.
- Comprehensive & Updated Fundamental Data
- Thought-Provoking & Interactive Stock Forum
- Dow Jones News
ShareInvestor Standard
Necessary tools for the serious investor.
- All features in ShareInvestor Fundamental
- Live Streaming Share Prices
- Portfolio with Transaction Management
ShareInvestor Extra
Extra information for that extra insight.
- All features in ShareInvestor Standard
- Real-time charting with Tick Charts
- Dow Jones News with Market Talk
ShareInvestor Station
Premium real-time market quotes, news & charting application
- Realtime Streaming Platform
- Powerful Dynamic TA Charts
- Full Market Depth
Stocks Focus
HSI20600MBeCW120329@
Historical Charts with Technical Indicators
The MACD Chart is an oscillator. When the two moving averages cross to fall below the horizontal equilibrium line, this is a bearish signal; vice-versa for a bullish signal.
The RSI Chart is a momentum indicator. Generally, whenever the RSI moves above the 70 level, it is considered "overbought"; and it is "oversold" when RSI hovers at 30 or below.
View our Historical Charts for all counters.